BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24 Stock BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24

Warrant

F45556

DE000VD05HR3

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
0.026 EUR -1.89% Intraday chart for BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24
Current month+15.91%
1 month-23.88%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24(F45556) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.0305 € 0.0285 € 0.0265 € 0.0255 €
Volume 55 54 59 44
Change +19.61% -6.56% -7.02% -3.77%
Opening 0.02 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.02 0.02 0.02 0.02

Performance

1 week+2.00%
Current month+15.91%
1 month-23.88%

Highs and lows

1 week
0.02
Extreme 0.0205
0.03
1 month
0.01
Extreme 0.009
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66c66.RGhth8TOX363Iaiw-oimZa3TIkVm6oy0zeeObB-urQU.BS0osL77OyruSPHHouLfVe6yZ3A3r-LOiZ_oB3L95nYIJCXdp_w0F4RD8Q
DatePriceVolumeDaily volume
16:40:10 0.0255 1 45
16:35:10 0.027 1 44
16:25:08 0.0245 1 43
16:20:07 0.024 1 42
16:15:06 0.0245 1 41
16:10:05 0.024 1 40
15:45:01 0.0235 1 39
15:14:56 0.024 1 38
15:09:55 0.0245 1 37
15:04:54 0.024 1 36

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24
Issuer
F45556
ISINDE000VD05HR3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.072 €
Lowest since issue 0.009 €
  1. Stock Market
  2. Warrants
  3. F45556 Warrant
  4. Quotes BANK VONTOBEL/CALL/LEONARDO/30/0.1/19.09.24