Market Closed - Borsa Italiana 21:04:59 05/06/2024 BST | ||
0.164 EUR | +4.13% |
Current month | -6.76% | ||
1 month | +44.50% |
Quotes 5-day view
Real-time Borsa Italiana30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.1095 € | 0.148 € | 0.1765 € | 0.1575 € | 0.164 € |
Volume | 115 | 143 | 140 | 142 | 123 |
Change | +11.17% | +35.16% | +19.26% | -10.76% | +4.13% |
Opening | 0.08 | 0.09 | 0.14 | 0.15 | 0.1355 |
High | 0.11 | 0.15 | 0.18 | 0.16 | 0.1645 |
Low | 0.07 | 0.08 | 0.11 | 0.10 | 0.099 |
Performance
1 week | +40.10% | ||
Current month | -6.76% | ||
1 month | +44.50% | ||
3 months | +20.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:50:51 | 0.138 | 1 | 97 |
16:45:50 | 0.139 | 1 | 96 |
16:40:49 | 0.137 | 1 | 95 |
16:30:48 | 0.1155 | 1 | 94 |
16:25:47 | 0.1105 | 1 | 93 |
16:20:46 | 0.1115 | 1 | 92 |
16:15:45 | 0.11 | 1 | 91 |
16:10:44 | 0.112 | 1 | 90 |
16:05:43 | 0.115 | 1 | 89 |
16:00:42 | 0.1145 | 1 | 88 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/LEONARDO/23/0.1/20.06.24 |
Issuer | |
F44751 | |
ISIN | DE000VM90JB6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.222 € |
---|---|
Lowest since issue | 0.052 € |
- Stock Market
- Warrants
- F44751 Warrant
- Quotes BANK VONTOBEL/CALL/LEONARDO/23/0.1/20.06.24