BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.257 EUR | -2.28% |
|
| Current month | -13.95% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.253 € | 0.263 € | 0.263 € | 0.253 € |
| Volume | 62 | 54 | 35 | 60 |
| Change | +1.20% | +3.95% | 0.00% | -3.80% |
| Opening | 0.25 | 0.23 | 0.26 | 0.26 |
| High | 0.29 | 0.28 | 0.27 | 0.30 |
| Low | 0.24 | 0.23 | 0.26 | 0.23 |
Performance
| 1 week | -13.95% | ||
| Current month | -13.95% |
Highs and lows
1 week
0.20
0.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364649f15.KEAyonY7mJ5RXvZYqYHyKBHy--B-4SPKFE5L-awyIdc.SSxx1xtz19Acb44x5bSfHVO2q6kIsBudcDY7y5RAYKdxJgLlAkO1-BUJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:04 | 0.253 | 1 | 60 |
| 16:35:03 | 0.249 | 1 | 59 |
| 16:30:02 | 0.251 | 1 | 58 |
| 16:25:01 | 0.249 | 1 | 57 |
| 16:14:59 | 0.253 | 1 | 56 |
| 16:09:58 | 0.251 | 1 | 55 |
| 16:04:57 | 0.253 | 1 | 54 |
| 15:59:56 | 0.255 | 1 | 53 |
| 15:54:55 | 0.261 | 1 | 52 |
| 15:49:54 | 0.257 | 1 | 51 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN39V | |
| ISIN | DE000VD7DFJ8 |
| Date issued | 10/06/2024 |
| Strike | 50 $ |
| Maturity | 16/08/2024 (40 Days) |
| Parity | 10 : 1 |
| Emission price | 2.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.199 € |
| Delta | 0.31x |
| Omega | 2.814 |
| Premium | 113.52x |
| Gearing | 8.95x |
| Moneyness | 0.4942 |
| Difference Strike | 25.82 $ |
| Difference Strike % | +51.64% |
| Spread | 0.046 € |
| Spread % | 16.55% |
| Theoretical value | 0.2550 |
| Implied Volatility | 233.98 % |
| Total Loss Probability | 89.92 % |
| Intrinsic value | 0.000000 |
| Present value | 0.2550 |
| Break even | 52.76 € |
| Theta | -0.05x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AN39V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/16.08.24
