BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24

Warrant

AN33V

DE000VD7DET0

Market Closed - Euronext Paris 17:30:00 05/07/2024 BST
0.241 EUR -3.21% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24
Current month-13.41%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24(AN33V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.235 € 0.249 € 0.249 € 0.239 €
Volume 62 59 32 57
Change +0.43% +5.96% 0.00% -4.02%
Opening 0.23 0.22 0.25 0.24
High 0.27 0.27 0.25 0.29
Low 0.22 0.21 0.24 0.21

Performance

1 week-13.41%
Current month-13.41%

Highs and lows

1 week
0.19
Extreme 0.187
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac1e4dc5f4c478d984f391f.tlUi8dijO8PQ0M1SdRhJ5r2v1otrctiWLnZdrT-6D0I.zDNFmLHsVYLjgLc5N1AqgPXXruhaP62gdDgTyF6CQTT8EGnI4PdB8bHlug
DatePriceVolumeDaily volume
16:39:50 0.239 1 57
16:34:49 0.235 1 56
16:29:48 0.237 1 55
16:24:48 0.235 1 54
16:19:46 0.237 1 53
16:14:45 0.239 1 52
16:09:44 0.237 1 51
16:04:43 0.239 1 50
15:59:42 0.241 1 49
15:54:41 0.245 1 48

Static data

Product typeWarrants
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
AN33V
ISINDE000VD7DET0
Date issued 10/06/2024
Strike 55 $
Maturity 16/08/2024 (40 Days)
Parity 10 : 1
Emission price 2.41 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.22 €
Lowest since issue 0.187 €
Delta0.3x
Omega 2.775
Premium132.94x
Gearing9.41x
Moneyness 0.4498
Difference Strike 30.82 $
Difference Strike %+56.04%
Spread 0.046 €
Spread %17.29%
Theoretical value 0.2430
Implied Volatility 244.93 %
Total Loss Probability 91.46 %
Intrinsic value 0.000000
Present value 0.2430
Break even 57.63 €
Theta-0.06x
Vega0x
Rho0x
  1. Stock Market
  2. Warrants
  3. AN33V Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/55/0.1/16.08.24