BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/18.10.24 | Market Closed - Euronext Paris 17:30:01 05/07/2024 BST | ||
| 0.435 EUR | -1.14% |
|
| Current month | -6.45% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.415 € | 0.415 € | 0.44 € | 0.435 € |
| Volume | 56 | 20 | 19 | 19 |
| Change | +10.37% | 0.00% | +6.02% | -1.14% |
| Opening | 0.39 | 0.41 | 0.44 | 0.44 |
| High | 0.42 | 0.46 | 0.44 | 0.47 |
| Low | 0.37 | 0.41 | 0.42 | 0.41 |
Performance
| 1 week | -6.45% | ||
| Current month | -6.45% |
Highs and lows
1 week
0.34
0.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426fe9d1be2dd.LHgDUQJHEYj6u3T7TO2DkmNUdaloIi6Xx_UIrdZmlP4.ZBRtOUM-ZNnC7xCcPp7o1FI9IttFRGXiqqRg16YipYZFPXIUTxZ__62WAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:57 | 0.435 | 1 | 19 |
| 16:24:56 | 0.425 | 1 | 18 |
| 15:39:47 | 0.435 | 1 | 17 |
| 15:34:46 | 0.425 | 1 | 16 |
| 15:29:45 | 0.435 | 1 | 15 |
| 15:19:43 | 0.425 | 1 | 14 |
| 15:09:41 | 0.435 | 1 | 13 |
| 15:04:40 | 0.425 | 1 | 12 |
| 14:44:36 | 0.405 | 1 | 11 |
| 14:34:33 | 0.415 | 1 | 10 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | GAMESTOP CORP. |
| Issuer | 
Vontobel
|
| AN35V | |
| ISIN | DE000VD7DER4 |
| Date issued | 10/06/2024 |
| Strike | 50 $ |
| Maturity | 18/10/2024 (103 Days) |
| Parity | 10 : 1 |
| Emission price | 2.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.45 € |
|---|---|
| Lowest since issue | 0.343 € |
| Delta | 0.42x |
| Omega | 2.225 |
| Premium | 121.23x |
| Gearing | 5.25x |
| Moneyness | 0.4946 |
| Difference Strike | 25.82 $ |
| Difference Strike % | +51.64% |
| Spread | 0.05 € |
| Spread % | 10.87% |
| Theoretical value | 0.4350 |
| Implied Volatility | 185.82 % |
| Total Loss Probability | 88.28 % |
| Intrinsic value | 0.000000 |
| Present value | 0.4350 |
| Break even | 54.71 € |
| Theta | -0.03x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- AN35V Warrant
- Quotes BANK VONTOBEL/CALL/GAMESTOP A/50/0.1/18.10.24
