BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24 Stock BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24

Warrant

F48177

DE000VD40MU4

Real-time Borsa Italiana 09:23:18 17/07/2024 BST
1.208 EUR +17.17% Intraday chart for BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24
Current month+25.58%
1 month-19.77%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24(F48177) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.759 € 0.791 € 0.88 € 1.031 € 1.208 €
Volume 139 131 148 152 21
Change +1.61% +4.22% +11.25% +17.16% +17.17%
Opening 0.92 0.92 0.95 1.07 1.296
High 0.99 1.01 1.02 1.20 1.296
Low 0.74 0.75 0.78 0.93 1.15

Performance

1 week+42.01%
Current month+25.58%
1 month-19.77%

Highs and lows

1 week
0.74
Extreme 0.738
1.30
1 month
0.65
Extreme 0.65
1.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d15d3ef002a79d20c6e8a921169d8f.PrgV4mUZ79kwRbBEqyKAUFB9tmlj9Zwbyl26v_OGrCE.BoBGhTdhoroDN8owyEjJEwM5gDNXx6VpgDn36oLq_3ddjWOuLkyCmAR20w
DatePriceVolumeDaily volume
09:23:18 1.208 1 22
09:18:17 1.203 1 21
09:13:17 1.219 1 20
09:08:16 1.222 1 19
09:03:16 1.199 1 18
08:53:15 1.176 1 17
08:48:14 1.175 1 16
08:43:13 1.173 1 15
08:38:13 1.152 1 14
08:33:12 1.154 1 13

Static data

Product typeWarrant Plain-Vanilla
Buy / SellCALL
Underlying GAMESTOP CORP.
IssuerLogo Issuer Vontobel Vontobel
F48177
ISINDE000VD40MU4
Date issued 27/05/2024
Strike 20 $
Maturity 18/10/2024 (94 Days)
Parity 10 : 1
Emission price 0.56 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 4.19 €
Lowest since issue 0.65 €
Spread 0.456 €
Spread %33.04%
  1. Stock Market
  2. Warrants
  3. F48177 Warrant
  4. Quotes BANK VONTOBEL/CALL/GAMESTOP A/20/0.1/18.10.24