BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25 Stock BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25

Warrant

F46296

DE000VD11871

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
0.194 EUR +20.12% Intraday chart for BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25
1 month-1.43%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25(F46296) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.1945 € 0.183 € 0.1615 € 0.1725 €
Volume 107 103 92 64
Change -10.57% -5.91% -11.75% +6.81%
Opening 0.21 0.19 0.17 0.16
High 0.22 0.20 0.17 0.17
Low 0.19 0.18 0.16 0.16

Performance

1 week-19.20%
1 month-1.43%

Highs and lows

1 week
0.16
Extreme 0.159
0.22
1 month
0.16
Extreme 0.159
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.gIuxanRBaZ47uo7fVc2D0SILRaq14SvXNJVYHshvQSw.4fKIIwcmBvoC4u-VOZzqgklFCJ_mm0KDDdFtKKweKnjq-sEEQhUQ6Vb_ww
DatePriceVolumeDaily volume
16:44:16 0.1725 1 65
16:34:15 0.172 1 64
16:24:14 0.1725 1 63
16:19:14 0.172 1 62
16:14:13 0.1725 1 61
16:04:12 0.1715 1 60
15:59:12 0.1725 1 59
15:54:11 0.171 1 58
15:34:09 0.1715 1 57
15:29:08 0.172 1 56

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25
Issuer
F46296
ISINDE000VD11871
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2885 €
Lowest since issue 0.159 €
  1. Stock Market
  2. Warrants
  3. F46296 Warrant
  4. Quotes BANK VONTOBEL/CALL/DJ INDUSTRIAL/40000/0.0001/21.03.25