BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24 Stock BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24

Warrant

PY66V

DE000VM7W6G6

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
0.355 EUR +2.90% Intraday chart for BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24
Current month+113.45%
1 month+113.45%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24(PY66V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.375 € 0.32 € 0.345 € 0.365 €
Volume 36 20 23 19
Change -.--% -14.67% +7.81% +5.80%
Opening 0.36 0.33 0.32 0.36
High 0.39 0.33 0.35 0.37
Low 0.35 0.29 0.30 0.34

Performance

1 week+5.80%
Current month+113.45%
1 month+113.45%
3 months+711.11%

Highs and lows

1 week
0.29
Extreme 0.285
0.39
1 month
0.17
Extreme 0.169
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60c.YrJIOtDIt0IPKnoi__BFROqgYYFIahW222T6PH6ElfI.DNoLCKGR43pgWjNlst0KIdzaA_AfNUPzlAWwcEaxocYNgA10orDcMU1FFQ
DatePriceVolumeDaily volume
16:34:24 0.365 1 19
15:49:19 0.345 1 18
15:19:16 0.335 1 17
15:04:14 0.345 1 16
14:59:13 0.335 1 15
14:09:08 0.345 1 14
13:59:07 0.355 1 13
13:49:06 0.345 1 12
13:34:04 0.355 1 11
12:28:57 0.345 1 10

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/CR�DIT AGRICOLE/15/0.5/20.09.24
Issuer
PY66V
ISINDE000VM7W6G6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.039 €
  1. Stock Market
  2. Warrants
  3. PY66V Warrant
  4. Quotes BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/15/0.5/20.09.24