BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/14/0.5/20.09.24 | Real-time Euronext Paris 09:28:11 17/07/2024 BST | ||
| 0.205 EUR | -0.97% |
|
| Current month | +51.09% | ||
| 1 month | -10.39% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.178 € | 0.196 € | 0.207 € | 0.205 € |
| Volume | 80 | 71 | 84 | 74 | 14 |
| Change | -3.51% | +7.88% | +10.11% | +5.61% | -0.97% |
| Opening | 0.18 | 0.18 | 0.15 | 0.17 | 0.191 |
| High | 0.19 | 0.19 | 0.20 | 0.21 | 0.209 |
| Low | 0.16 | 0.17 | 0.15 | 0.17 | 0.189 |
Performance
| 1 week | +18.29% | ||
| Current month | +51.09% | ||
| 1 month | -10.39% | ||
| 3 months | +7.81% | ||
| 6 months | -3.27% | ||
| Current year | +21.05% |
Highs and lows
1 week
0.15
0.21
1 month
0.110.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec239114ef15f81c0f5775ac17.2S9TaNJWqvRsYgB6szfGRQ-nIHfqbGFaiRv80-ls-SY.6XcJAYF7wrA_J0Ug-weLIDrxRDmSIS8K5y2Lu9oosl6VbR0jgDGHkScQNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:28:11 | 0.205 | 1 | 14 |
| 09:23:10 | 0.201 | 1 | 13 |
| 09:13:09 | 0.205 | 1 | 12 |
| 09:08:09 | 0.209 | 1 | 11 |
| 09:03:08 | 0.203 | 1 | 10 |
| 08:58:08 | 0.199 | 1 | 9 |
| 08:43:06 | 0.207 | 1 | 8 |
| 08:38:06 | 0.203 | 1 | 7 |
| 08:33:05 | 0.201 | 1 | 6 |
| 08:28:05 | 0.197 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CR�DIT AGRICOLE/14/0.5/20.09.24 |
| Issuer | |
| OP94V | |
| ISIN | DE000VM7EYR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.775 € |
|---|---|
| Lowest since issue | 0.073 € |
- Stock Market
- Warrants
- OP94V Warrant
- Quotes BANK VONTOBEL/CALL/CRÉDIT AGRICOLE/14/0.5/20.09.24
