BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.03.25 | Real-time Euronext Paris 08:44:18 03/06/2024 BST | ||
| 4.99 EUR | +11.14% |
|
| 1 month | -2.29% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.63 € | 5.33 € | 5.41 € | 4.49 € | 4.99 € |
| Volume | 100 | 103 | 96 | 86 | 18 |
| Change | +3.11% | -5.33% | +1.50% | -17.01% | +11.14% |
| Opening | 5.39 | 5.85 | 5.40 | 5.26 | 4.995 |
| High | 5.76 | 5.87 | 5.91 | 5.58 | 5.105 |
| Low | 5.17 | 5.21 | 5.24 | 4.46 | 4.99 |
Performance
| 1 week | -13.65% | ||
| 1 month | -2.29% |
Highs and lows
1 week
4.46
5.91
1 month
3.065.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5482b73.5lkECMYhQUmgMFQrLm3UgtSnkdmtpVT05GQJ6XC92_I.jyNVX5lbNRnEaid9Hg6nso7Kx6jO4iHDqCxtqinon6rfMlY9h0YGDpJzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:18 | 4.99 | 1 | 18 |
| 08:39:18 | 5.01 | 1 | 17 |
| 08:34:17 | 4.99 | 1 | 16 |
| 08:29:16 | 5.03 | 1 | 15 |
| 08:24:16 | 5.04 | 1 | 14 |
| 08:19:15 | 5.06 | 1 | 13 |
| 08:14:15 | 5.07 | 1 | 12 |
| 08:09:14 | 5.035 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.03.25 |
| Issuer | |
| VH56V | |
| ISIN | DE000VD25285 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.9 € |
|---|---|
| Lowest since issue | 3.055 € |
- Stock Market
- Warrants
- VH56V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/21.03.25
