BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24 Stock BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24

Warrant

TZ07V

DE000VD1TBK4

Market Closed - Euronext Paris 17:30:00 31/05/2024 BST
1.3 EUR -26.97% Intraday chart for BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24
Current month-14.96%
1 month-14.96%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24(TZ07V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.92 € 1.75 € 1.78 € 1.45 €
Volume 75 91 76 67
Change +5.49% -8.85% +1.71% -18.54%
Opening 1.78 2.01 1.77 1.70
High 2.00 2.01 2.04 1.87
Low 1.67 1.68 1.69 1.43

Performance

1 week-15.20%
Current month-14.96%
1 month-14.96%

Highs and lows

1 week
1.30
Extreme 1.3
2.04
1 month
0.68
Extreme 0.675
2.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d12a158917e0a2f18537c.lAk-eurw7DTbg7fjbxqpJ72IgybIrnUuqhuGVqLMnk0.7UtWCKSEhgSqst21GijGRMjC90nw5RRf0Fz0Zsa43H2mZXAPjYGNe7PN_g
DatePriceVolumeDaily volume
16:44:36 1.45 1 67
16:39:35 1.44 1 66
16:34:35 1.43 1 65
16:29:34 1.46 1 64
16:24:34 1.47 1 63
16:19:33 1.48 1 62
16:14:33 1.45 1 61
16:09:32 1.46 1 60
16:04:31 1.5 1 59
15:59:31 1.53 1 58

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24
Issuer
TZ07V
ISINDE000VD1TBK4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.46 €
Lowest since issue 0.675 €
  1. Stock Market
  2. Warrants
  3. TZ07V Warrant
  4. Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/340/0.1/20.09.24