BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.09.24 | Real-time Euronext Paris 11:04:25 03/06/2024 BST | ||
| 2.55 EUR | +18.06% |
|
| 1 month | -15.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.04 € | 2.81 € | 2.85 € | 2.16 € | 2.55 € |
| Volume | 95 | 99 | 81 | 86 | 36 |
| Change | +4.83% | -7.57% | +1.42% | -24.21% | +18.06% |
| Opening | 2.84 | 3.20 | 2.85 | 2.73 | 2.5 |
| High | 3.16 | 3.21 | 3.22 | 2.98 | 2.59 |
| Low | 2.68 | 2.72 | 2.73 | 2.15 | 2.49 |
Performance
| 1 week | -21.17% | ||
| 1 month | -15.46% |
Highs and lows
1 week
2.15
3.22
1 month
1.253.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86f.gm1_dXhKNpwiq5x00j1yzaIejhLxJ1UFJzxwsoORdWA.tAgyDzAgRs50nu47hAgEiMt73yDBXiNVEGMe1PflJifXNQY7QDgPxWvbrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:25 | 2.55 | 1 | 36 |
| 10:54:24 | 2.54 | 1 | 35 |
| 10:49:24 | 2.53 | 1 | 34 |
| 10:39:22 | 2.54 | 1 | 33 |
| 10:19:20 | 2.53 | 1 | 32 |
| 10:14:19 | 2.54 | 1 | 31 |
| 10:09:19 | 2.53 | 1 | 30 |
| 10:04:18 | 2.52 | 1 | 29 |
| 09:59:18 | 2.54 | 1 | 28 |
| 09:34:15 | 2.57 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.09.24 |
| Issuer | |
| TR07V | |
| ISIN | DE000VD1BCF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.255 € |
|---|---|
| Lowest since issue | 1.245 € |
- Stock Market
- Warrants
- TR07V Warrant
- Quotes BANK VONTOBEL/CALL/COINBASE GLOBAL A/280/0.1/20.09.24
