BANK VONTOBEL/CALL/CARREFOUR/19/1/20.12.24 | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 0.222 EUR | -5.13% |
|
| Current month | -26.62% | ||
| 1 month | -26.62% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.287 € | 0.243 € | 0.234 € | 0.226 € |
| Volume | 74 | 63 | 60 | 63 |
| Change | -11.96% | -15.33% | -3.70% | -3.42% |
| Opening | 0.33 | 0.26 | 0.24 | 0.24 |
| High | 0.33 | 0.26 | 0.25 | 0.24 |
| Low | 0.23 | 0.23 | 0.22 | 0.21 |
Performance
| 1 week | -29.38% | ||
| Current month | -26.62% | ||
| 1 month | -26.62% | ||
| 3 months | -44.20% |
Highs and lows
1 week
0.21
0.34
1 month
0.210.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47fc92c.Rpzl2TET9U7evSxI7zb_d21rdfpWSvR-1nBCpE86sMw.NPTdgXd-zCq910UjvWmMAwgiQckfA6I3oBgW5wxTw_0M14yBeSWiHqfvWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:18 | 0.226 | 1 | 63 |
| 16:39:17 | 0.228 | 1 | 62 |
| 16:34:17 | 0.23 | 1 | 61 |
| 16:29:16 | 0.212 | 1 | 60 |
| 16:14:15 | 0.214 | 1 | 59 |
| 16:09:14 | 0.212 | 1 | 58 |
| 15:59:13 | 0.214 | 1 | 57 |
| 15:54:12 | 0.212 | 1 | 56 |
| 15:44:11 | 0.214 | 1 | 55 |
| 15:39:11 | 0.212 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/19/1/20.12.24 |
| Issuer | |
| PC82V | |
| ISIN | DE000VM7K0F5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.93 € |
|---|---|
| Lowest since issue | 0.208 € |
- Stock Market
- Warrants
- PC82V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/19/1/20.12.24
