BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24 | Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
| 0.213 EUR | -0.93% |
|
| Current month | +5.50% | ||
| 1 month | -32.59% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 € | 0.221 € | 0.205 € | 0.215 € | 0.213 € |
| Volume | 63 | 68 | 62 | 58 | 65 |
| Change | +13.95% | -9.80% | -7.24% | +4.88% | -0.93% |
| Opening | 0.22 | 0.24 | 0.21 | 0.20 | 0.219 |
| High | 0.26 | 0.25 | 0.22 | 0.23 | 0.231 |
| Low | 0.22 | 0.22 | 0.19 | 0.19 | 0.203 |
Performance
| 1 week | -1.86% | ||
| Current month | +5.50% | ||
| 1 month | -32.59% | ||
| 3 months | -43.43% |
Highs and lows
1 week
0.19
0.26
1 month
0.170.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e0b878017.arrgByvUOsgaKx3VJpe3v7Nxa4wGDVzbEwDtu2_HbAY.J8y5bmPmSvpFQEvmc8eB0fBBOe9_STWBcUmk0TWGGEED6qx1TeRRhnBldg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:38 | 0.211 | 1 | 60 |
| 16:34:37 | 0.231 | 1 | 59 |
| 16:29:36 | 0.213 | 1 | 58 |
| 16:14:33 | 0.215 | 1 | 57 |
| 16:09:32 | 0.217 | 1 | 56 |
| 16:04:32 | 0.215 | 1 | 55 |
| 15:54:30 | 0.211 | 1 | 54 |
| 15:49:29 | 0.209 | 1 | 53 |
| 15:44:28 | 0.213 | 1 | 52 |
| 15:29:26 | 0.211 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24 |
| Issuer | |
| PC75V | |
| ISIN | DE000VM7KZZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.685 € |
|---|---|
| Lowest since issue | 0.174 € |
- Stock Market
- Warrants
- PC75V Warrant
- Quotes BANK VONTOBEL/CALL/CARREFOUR/20/1/20.12.24
