BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24

Warrant

VN07V

DE000VD255H6

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.179 EUR +20.95% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Current month-69.32%
1 month-74.33%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24(VN07V) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.189 € 0.199 € 0.148 € 0.179 €
Volume 75 70 63 73
Change +2.72% +5.29% -25.63% +20.95%
Opening 0.19 0.21 0.18 0.16
High 0.21 0.21 0.18 0.19
Low 0.16 0.17 0.15 0.15

Performance

1 week-8.12%
Current month-69.32%
1 month-74.33%

Highs and lows

1 week
0.15
Extreme 0.147
0.21
1 month
0.15
Extreme 0.147
0.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

215f3cf793777f8.Dm2aGhfnhJPhR7u_9XSzp85QKGAWOw57IosQMP2DUlo.ey7vfyeX6faWPe_KgRXq8KsofzV1aHczY99Ke77bNAVgK_JiLqbXpo8eiw
DatePriceVolumeDaily volume
16:46:37 0.181 1 67
16:41:36 0.183 1 66
16:36:35 0.181 1 65
16:31:34 0.191 1 64
16:26:33 0.179 1 63
16:16:31 0.181 1 62
16:01:28 0.179 1 61
15:51:26 0.177 1 60
15:46:24 0.173 1 59
15:41:23 0.171 1 58

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24
Issuer
VN07V
ISINDE000VD255H6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.735 €
Lowest since issue 0.147 €
  1. Stock Market
  2. Warrants
  3. VN07V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/74/0.2/20.12.24