BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24 Stock BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24

Warrant

PB90V

DE000VM7KY56

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.515 EUR -1.90% Intraday chart for BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Current month+39.19%
1 month+10.75%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24(PB90V) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.64 € 0.565 € 0.525 € 0.515 €
Volume 44 43 34 43
Change -7.25% -11.72% -7.08% -1.90%
Opening 0.62 0.60 0.56 0.45
High 0.65 0.61 0.56 0.52
Low 0.52 0.54 0.48 0.43

Performance

1 week-15.57%
Current month+39.19%
1 month+10.75%
3 months+836.36%

Highs and lows

1 week
0.43
Extreme 0.425
0.72
1 month
0.32
Extreme 0.315
0.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b16a9.BSBA3lD2x3AwE6_MRNdBX5UcmKYyrxQGmN-H6-DQEbA.ZBkj6RHPo0F7dNa6HOAVFeZu8Mx_-iJF7Znr2KqYPMhDbQe_AMTzBAJZnw
DatePriceVolumeDaily volume
16:40:59 0.515 1 40
16:30:57 0.505 1 39
16:25:56 0.495 1 38
16:20:55 0.505 1 37
16:15:54 0.495 1 36
16:10:53 0.505 1 35
15:55:50 0.495 1 34
15:50:49 0.485 1 33
15:45:48 0.475 1 32
15:40:47 0.485 1 31

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24
Issuer
PB90V
ISINDE000VM7KY56
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. PB90V Warrant
  4. Quotes BANK VONTOBEL/CALL/BNP PARIBAS/70/0.2/20.09.24