Real-time Euronext Paris 16:10:03 23/05/2024 BST | ||
0.365 EUR | -13.10% |
Current month | +57.89% | ||
1 month | +37.70% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.455 € | 0.515 € | 0.485 € | 0.42 € | 0.365 € |
Volume | 39 | 29 | 49 | 34 | 24 |
Change | +1.11% | +13.19% | -5.83% | -13.40% | -13.10% |
Opening | 0.44 | 0.48 | 0.46 | 0.45 | 0.415 |
High | 0.49 | 0.55 | 0.49 | 0.45 | 0.415 |
Low | 0.42 | 0.46 | 0.39 | 0.40 | 0.345 |
Performance
1 week | -7.69% | ||
Current month | +57.89% | ||
1 month | +37.70% | ||
3 months | +1,035.14% | ||
Current year | +68.00% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:10:03 | 0.365 | 1 | 24 |
15:55:00 | 0.355 | 1 | 23 |
15:49:59 | 0.345 | 1 | 22 |
15:29:56 | 0.355 | 1 | 21 |
15:09:52 | 0.365 | 1 | 20 |
14:49:49 | 0.355 | 1 | 19 |
14:44:48 | 0.365 | 1 | 18 |
13:59:40 | 0.355 | 1 | 17 |
13:19:33 | 0.365 | 1 | 16 |
13:14:32 | 0.355 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.09.24 |
Issuer | |
ON51V | |
ISIN | DE000VM65ZD0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.545 € |
---|---|
Lowest since issue | 0.024 € |
- Stock Market
- Warrants
- ON51V Warrant
- Quotes BANK VONTOBEL/CALL/BNP PARIBAS/72/0.2/20.09.24