BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25 Stock BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25

Warrant

VU71V

DE000VD3BMD0

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.039 EUR -.--% Intraday chart for BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25
1 month-54.12%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25(VU71V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.043 € 0.035 € 0.039 € 0.039 €
Volume 24 21 12 21
Change -.--% -18.60% +11.43% -.--%
Opening 0.05 0.04 0.04 0.04
High 0.06 0.05 0.05 0.05
Low 0.04 0.04 0.04 0.04

Performance

1 week-4.88%
1 month-54.12%

Highs and lows

1 week
0.04
Extreme 0.035
0.06
1 month
0.04
Extreme 0.035
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

541c6.JJuQ6lsJ03RvgPOIqYBuIMswsYZlBoZFoVmqHdmJWfk.Xtz3vg9NnhEZ6oPX5ss7b_5h59cyXNAP7G6He7_8KIFUytiZGljrNxi2qg
DatePriceVolumeDaily volume
16:39:19 0.039 1 21
16:34:19 0.049 1 20
16:19:17 0.037 1 19
16:09:16 0.039 1 18
15:54:14 0.037 1 17
15:49:14 0.039 1 16
15:44:13 0.037 1 15
15:39:13 0.039 1 14
15:24:11 0.037 1 13
15:19:11 0.039 1 12

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25
Issuer
VU71V
ISINDE000VD3BMD0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.237 €
Lowest since issue 0.035 €
  1. Stock Market
  2. Warrants
  3. VU71V Warrant
  4. Quotes BANK VONTOBEL/CALL/BMW/130/0.05/21.03.25