BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25 Stock BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25

Warrant

F44181

DE000VM9ARR7

Market Closed - Borsa Italiana 21:04:59 28/05/2024 BST
0.0345 EUR +2.99% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
Current month+7.69%
1 month+11.11%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25(F44181) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.0365 € 0.0335 € 0.034 € 0.0335 € 0.0345 €
Volume 41 37 41 21 33
Change -5.19% -8.22% +1.49% -1.47% +2.99%
Opening 0.04 0.04 0.03 0.04 0.0345
High 0.04 0.04 0.04 0.04 0.036
Low 0.04 0.03 0.03 0.03 0.0335

Performance

1 week-9.09%
Current month+7.69%
1 month+11.11%
3 months+169.23%

Highs and lows

1 week
0.03
Extreme 0.031
0.04
1 month
0.03
Extreme 0.0265
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c439aefb21738f0b7b5a0f00.uIfzG_gwgVC3JXeHGYG8Bojal_rQ2bx3yHQZnB-GmH8.j9_FdrpX1RrvERnNLfeIRNKP5aiSnfQSoxtN6VTu-wvP75kpllPCYNx_AA
DatePriceVolumeDaily volume
16:46:13 0.035 1 29
16:41:12 0.0345 1 28
16:06:05 0.035 1 27
15:46:01 0.0345 1 26
15:41:00 0.034 1 25
15:20:56 0.0345 1 24
15:00:52 0.034 1 23
13:55:38 0.0345 1 22
13:50:37 0.035 1 21
13:20:31 0.0345 1 20

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25
Issuer
F44181
ISINDE000VM9ARR7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0445 €
Lowest since issue 0.0035 €
  1. Stock Market
  2. Warrants
  3. F44181 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/8/0.1/19.06.25