BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25 Stock BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25

Warrant

F42303

DE000VM6RYW3

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.177 EUR -1.67% Intraday chart for BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25
Current month+15.69%
1 month-7.81%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25(F42303) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.1715 € 0.176 € 0.18 € 0.177 €
Volume 87 82 75 69
Change -0.87% +2.62% +2.27% -1.67%
Opening 0.17 0.17 0.18 0.18
High 0.17 0.19 0.18 0.19
Low 0.17 0.17 0.18 0.17

Performance

1 week+15.69%
Current month+15.69%
1 month-7.81%
3 months+18.00%
6 months+90.32%

Highs and lows

1 week
0.16
Extreme 0.158
0.19
1 month
0.14
Extreme 0.135
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d10680c17a13.q8AmZImB0upVTT_xgklfzIMTVdcFQ1-DGz3042Gz8Hc.zLBILu30nLwECVK80ho2iLdhBblKLhm2VQibpgqAtDDEpkEz3ba0hQIsVA
DatePriceVolumeDaily volume
16:40:17 0.177 1 70
16:35:16 0.18 1 69
16:25:14 0.176 1 68
16:20:13 0.1765 1 67
16:15:12 0.176 1 66
16:10:11 0.1765 1 65
16:00:09 0.177 1 64
15:55:08 0.176 1 63
15:50:07 0.1755 1 62
15:45:06 0.175 1 61

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25
Issuer
F42303
ISINDE000VM6RYW3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.231 €
Lowest since issue 0.0405 €
  1. Stock Market
  2. Warrants
  3. F42303 Warrant
  4. Quotes BANK VONTOBEL/CALL/BANCO BPM/4.8/0.1/19.06.25