BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25 Stock BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25

Warrant

CW17V

DE000VD86BF1

Market Closed - Euronext Paris 17:30:01 17/07/2024 BST
0.555 EUR +1.83% Intraday chart for BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25(CW17V) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.615 € 0.615 € 0.545 € 0.555 €
Volume 36 41 40 44
Change +14.95% 0.00% -11.38% +1.83%
Opening 0.60 0.59 0.53 0.52
High 0.63 0.64 0.55 0.58
Low 0.57 0.59 0.45 0.52

Performance

1 week+8.82%

Highs and lows

1 week
0.45
Extreme 0.445
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

614e30870b031f.DS4U3ZvZ6cGCBeZ_4cqFYxKGczISj19DQJgOMXS7NTE.ZWFfisOunJvuPKMdp_rNO1noFFNlwAoMdv9FRSbXf3c8dGXur4uKosN3ow
DatePriceVolumeDaily volume
16:38:43 0.565 1 40
16:33:43 0.575 1 39
16:13:41 0.545 1 38
16:08:40 0.555 1 37
16:03:40 0.545 1 36
15:13:35 0.555 1 35
15:08:34 0.545 1 34
14:58:33 0.555 1 33
14:38:31 0.545 1 32
14:03:27 0.535 1 31

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25
Issuer
CW17V
ISINDE000VD86BF1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.685 €
Lowest since issue 0.445 €
  1. Stock Market
  2. Warrants
  3. CW17V Warrant
  4. Quotes BANK VONTOBEL/CALL/ARCELORMITTAL/26/0.5/20.06.25