Real-time Borsa Italiana 15:24:50 17/06/2024 BST | ||
0.143 EUR | +19.17% |
|
Current month | +160.87% | ||
1 month | +247.83% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.094 € | 0.126 € | 0.1345 € | 0.12 € | 0.143 € |
Volume | 20 000 | 274 | 134 | 132 | 73 |
Change | +123.81% | +34.04% | +6.75% | -10.78% | +19.17% |
Opening | 0.04 | 0.09 | 0.13 | 0.14 | 0.121 |
High | 0.09 | 0.17 | 0.15 | 0.14 | 0.143 |
Low | 0.04 | 0.09 | 0.12 | 0.12 | 0.121 |
Performance
1 week | +116.22% | ||
Current month | +160.87% | ||
1 month | +247.83% |
Highs and lows
![Extreme 0.0395](/images/extremecours_fleche.png)
![Extreme 0.0315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:24:50 | 0.143 | 1 | 74 |
15:19:50 | 0.1395 | 1 | 73 |
15:14:49 | 0.1415 | 1 | 72 |
15:09:48 | 0.1375 | 1 | 71 |
15:04:48 | 0.131 | 1 | 70 |
14:59:47 | 0.126 | 1 | 69 |
14:54:47 | 0.1255 | 1 | 68 |
14:49:46 | 0.1285 | 1 | 67 |
14:44:46 | 0.128 | 1 | 66 |
14:39:45 | 0.1265 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24 |
Issuer | |
F46172 | |
ISIN | DE000VD1PA96 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.1675 € |
---|---|
Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- F46172 Warrant
- Quotes BANK VONTOBEL/CALL/APPLE/220/0.01/20.12.24