BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24

Warrant

F45037

DE000VM90S42

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
0.018 EUR -21.74% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24
1 month+7.69%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24(F45037) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.023 € 0.0235 € 0.0215 € 0.023 € 0.018 €
Volume 57 36 48 49 63
Change +9.52% +2.17% -8.51% +6.98% -21.74%
Opening 0.02 0.02 0.02 0.02 0.0255
High 0.03 0.03 0.02 0.03 0.028
Low 0.02 0.02 0.02 0.02 0.017

Performance

Current month-20.75%
1 month+7.69%

Highs and lows

1 week
0.02
Extreme 0.017
0.03
1 month
0.01
Extreme 0.011
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0da586d5673ee95ba.sJ3nhqiB6QWDEUjbCgoZ9DjzQbRI-ReyzM1dzWanWA8.4tCw6c77imvWYnqXPkhLt3zKJtk5lVXKvZlluxbQGiKAqpLc_dCdde8hIw
DatePriceVolumeDaily volume
16:44:58 0.021 1 39
16:24:55 0.0205 1 38
16:19:54 0.0195 1 37
16:14:53 0.02 1 36
16:09:52 0.0195 1 35
16:04:51 0.019 1 34
15:54:50 0.0185 1 33
15:44:48 0.0195 1 32
15:39:47 0.021 1 31
15:29:45 0.022 1 30

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24
Issuer
F45037
ISINDE000VM90S42
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.235 €
Lowest since issue 0.011 €
  1. Stock Market
  2. Warrants
  3. F45037 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/300/0.01/20.12.24