BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25

Warrant

F43282

DE000VM7V9Z1

Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST
0.123 EUR -12.14% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Current month-2.18%
1 month+14.96%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25(F43282) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.1415 € 0.1365 € 0.14 € 0.1345 €
Volume 96 93 102 80
Change +3.28% -3.53% +2.56% -3.93%
Opening 0.14 0.14 0.14 0.15
High 0.15 0.14 0.15 0.16
Low 0.14 0.13 0.14 0.13

Performance

1 week+1.89%
Current month-2.18%
1 month+14.96%
3 months-41.01%

Highs and lows

1 week
0.12
Extreme 0.1185
0.16
1 month
0.08
Extreme 0.084
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

839.Yl9qf5XWqkSxF5-C4E2DUny4dnFxp69mw9tGZu9fJlI.OGogLNmZ_xHncqnpiAToIh3TGSU2xOgihokSNoA1UBk1JgYQ5rOTDu4v1g
DatePriceVolumeDaily volume
16:54:51 0.1345 1 81
16:44:50 0.135 1 80
16:39:49 0.134 1 79
16:34:48 0.1335 1 78
16:29:47 0.1325 1 77
16:24:46 0.133 1 76
16:19:45 0.13 1 75
16:14:44 0.1305 1 74
16:09:44 0.1285 1 73
16:04:43 0.128 1 72

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25
Issuer
F43282
ISINDE000VM7V9Z1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.513 €
Lowest since issue 0.084 €
  1. Stock Market
  2. Warrants
  3. F43282 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/240/0.01/20.06.25