ZYXEL GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 TWD | 0.00% |
|
+1.25% | -20.57% |
| 05-07 | Zyxel Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-06 | Zyxel Group Corporation announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.25 NT$ | 39.25 NT$ | 40.15 NT$ | 40.35 NT$ | 40.35 NT$ | 40.35 NT$ |
| Volume | 2 602 639 | 1 067 993 | 2 032 613 | 1 407 980 | 1 942 274 | 1 942 274 |
| Change | +0.38% | 0.00% | +2.29% | +0.50% | 0.00% | 0.00% |
| Opening | 39.20 | 39.25 | 39.40 | 40.50 | 40.75 | 40.75 |
| High | 39.35 | 39.30 | 40.35 | 40.65 | 40.90 | 40.9 |
| Low | 38.55 | 38.90 | 39.40 | 40.20 | 40.30 | 40.3 |
Performance
| 1 week | +1.25% | ||
| Current month | -2.77% | ||
| 1 month | -10.33% | ||
| 3 months | -12.85% | ||
| 6 months | -18.89% | ||
| Current year | -20.57% | ||
| 1 year | -1.10% | ||
| 3 years | +32.98% | ||
| 5 years | +59.64% | ||
| 10 years | +105.90% |
Volumes
marketsDaily volume
1 942 274
Avg. Volume 20 sessions
1 921 648
Avg. Volume 20 sessions TWD
77 538 496.80
Avg. Volume 20 sessions USD
2 414 161.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
86 524 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 218 163 514
Capitalization (USD)
504 952 521
Net sales (TWD)
30 379 982 000
Net sales (USD)
945 880 740
Free-Float
60.48 %
Free-Float capitalization (TWD)
10 012 295 168
Free-Float capitalization (USD)
311 732 810
Average Daily Capital Traded
0.48%
Highs and lows
1 week
38.55
40.90
1 month
38.5543.90
Current year
38.5552.00
1 year
38.5568.00
3 years
24.2068.00
5 years
11.2568.00
10 years
10.0268.00
Indicators
Moving average 5 days
39.87
Moving average 20 days
40.71
Moving average 50 days
44.33
Moving average 100 days
46.54
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
42.73
RSI 14 days
38.86
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.25% | -20.57% | -1.10% | 505M | ||
| -2.45% | +1.31% | -4.17% | +3.19% | 201B | ||
| -1.11% | +9.11% | +37.17% | +137.29% | 102B | ||
| +5.27% | +4.58% | +69.18% | +69.18% | 66.84B | ||
| +0.31% | +1.74% | +17.02% | +25.74% | 60.88B | ||
| +0.06% | +0.77% | +32.73% | +66.16% | 32.76B | ||
| +1.30% | +3.06% | +17.48% | -3.84% | 21.24B | ||
| +1.57% | +4.81% | -3.34% | +12.21% | 18.75B | ||
| +2.24% | -2.46% | +51.01% | +114.20% | 18.16B | ||
| +1.24% | +3.26% | +7.74% | -9.02% | 17.45B | ||
| +0.59% | +1.01% | +18.04% | +20.53% | 11.24B | ||
| +1.14% | +20.62% | +0.86% | -16.66% | 8.47B | ||
| +0.04% | +1.99% | +8.60% | +34.27% | 7.24B | ||
| +0.13% | +0.88% | +9.64% | +13.71% | 7.13B | ||
| +2.38% | +7.96% | +20.50% | -1.89% | 6.91B | ||
| -0.46% | +9.68% | +27.14% | +2.08% | 5.12B | ||
| Average | +0.72% | +4.21% | +18.06% | +29.13% | ||
| Weighted average by Cap. | -0.16% | +4.89% | +19.92% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.57% | ||
| 2023 | +45.56% | ||
| 2022 | -10.57% | ||
| 2021 | -8.13% | ||
| 2020 | +88.86% | ||
| 2019 | +60.96% | ||
| 2018 | -17.70% | ||
| 2017 | +4.81% | ||
| 2016 | +9.40% | ||
| 2015 | -25.28% | ||
| 2014 | -4.81% | ||
| 2013 | +31.23% | ||
| 2012 | -13.11% | ||
| 2011 | -44.59% | ||
| 2010 | -0.17% | ||
| 2009 | +73.39% | ||
| 2008 | -58.82% | ||
| 2007 | +5.89% | ||
| 2006 | -26.36% | ||
| 2005 | -4.67% | ||
| 2004 | +20.67% | ||
| 2003 | +10.34% | ||
| 2002 | +8.82% | ||
| 2001 | +57.98% | ||
| 2000 | -36.94% | ||
| 1999 | +18.05% |
- Stock Market
- Equities
- 3704 Stock
- Quotes Zyxel Group Corporation
