Stock ZYDUSWELL ZYDUS WELLNESS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zydus Wellness Limited NSE India S.E.

Equities

ZYDUSWELL

INE768C01010

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 12:43:53 15/05/2024 BST 		5-day change 1st Jan Change
1,761 INR +1.83% Intraday chart for Zydus Wellness Limited +6.09% +4.74%
05-14 Transcript : Zydus Wellness Limited, Q4 2024 Earnings Call, May 14, 2024
05-14 Zydus Wellness Sees Rise in Fiscal Q4 Consolidated Net Profit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Zydus Wellness Limited(ZYDUSWELL) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 1711.55 ₹ 1686.5 ₹ 1729.2 ₹ 1760.85 ₹ 1,761 ₹
Volume 36 918 17 236 216 828 89 207 89 207
Change +0.67% -1.46% +2.53% +1.83% +1.83%
Opening 1,705.05 1,712.00 1,694.90 1,725.15 1,725
High 1,727.00 1,720.35 1,750.00 1,788.80 1,789
Low 1,680.60 1,680.20 1,673.05 1,706.30 1,706

Performance

1 day+1.83%
1 week+6.09%
Current month+5.70%
1 month+9.36%
3 months+10.60%
6 months+15.54%
Current year+4.74%
1 year+16.43%
3 years-17.89%
5 years+35.15%
10 years+231.11%

Volumes

markets
Daily volume
89 207
Estimated daily volume
89 207
Avg. Volume 20 sessions
49 666
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
87 454 376.10
Avg. Volume 20 sessions USD
1 048 665.42
Record volume 1
1 413 448
Record volume 2
1 165 595
Record volume 3
1 109 323
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
109 360 579 685
Capitalization (USD)
1 311 342 711
Net sales (INR)
23 278 000 000
Net sales (USD)
279 126 498
Number of employees
975
Sales / Employee (INR)
23 874 872
Sales / Employee (USD)
286 284
Free-Float
20.12 %
Free-Float capitalization (INR)
21 998 723 139
Free-Float capitalization (USD)
263 786 689
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1 673.05
Extreme 1673.05
1 788.80
1 month
1 587.85
Extreme 1587.85
1 788.80
Current year
1 440.15
Extreme 1440.15
1 788.80
1 year
1 425.05
Extreme 1425.05
1 788.80
3 years
1 370.10
Extreme 1370.1
2 476.85
5 years
1 100.50
Extreme 1100.5
2 476.85
10 years
490.00
Extreme 490
2 476.85

Indicators

Moving average 5 days
1 709.66
Moving average 20 days
1 664.14
Moving average 50 days
1 589.50
Moving average 100 days
1 603.15
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
66.21
RSI 14 days
65.07

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ZYDUS WELLNESS LIMITED Stock Zydus Wellness Limited
+1.83%+6.09%+4.74%+16.43% 1.31B
NESTLÉ S.A. Stock Nestlé S.A.
+0.95%+1.42%-2.02%-16.82% 274B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.20%+1.74%-1.07%-7.82% 96.48B
KRAFT HEINZ Stock Kraft Heinz
-0.48%+0.31%-2.65%-10.38% 43.95B
THE HERSHEY COMPANY Stock The Hershey Company
-0.96%+3.35%+10.85%-23.59% 42.24B
DANONE Stock Danone
+0.37%+0.51%+1.60%+0.88% 41.25B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.85%+1.09%+7.91%-22.15% 40B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.26%-2.58%-16.33%-20.55% 30.49B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.78%-1.69%-7.27%+13.13% 28.7B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.29%+0.37%+14.53%+42.27% 25.55B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.26%-2.58%-5.93%-25.52% 23.84B
KELLANOVA Stock Kellanova
-1.00%-0.56%+10.86%-11.61% 21.39B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.15%-1.35%+8.94%-17.95% 19.84B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+1.41%+2.62%+10.94%+24.41% 19.46B
KERRY GROUP PLC Stock Kerry Group plc
-1.51%-2.55%-0.52%-18.15% 14.9B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-1.18%-0.62%+6.91%-16.15% 14.82B
Average-0.33%+0.87%+2.59%-5.85%
Weighted average by Cap.-0.01%+1.73%+0.43%-10.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bca077c7a480b524f6d809cf.F46mVVc0pUWQjlVUH2QhMMr8bOk6NE3prFiPcx8ZUCQ.ZdbkGwFRkwai0QRicSJQaLi1W410AR6oy2nGFEduFEBk-OxkFXycN97pOg
DatePriceVolumeDaily volume
11:25:31 1,761 1 89,207
11:00:03 1,769 121 89,206
10:59:58 1,769 16 89,085
10:59:50 1,769 43 89,069
10:59:43 1,769 19 89,026
10:59:35 1,769 188 89,007
10:59:28 1,769 126 88,819
10:59:21 1,760 421 88,693

Chart Zydus Wellness Limited

Chart Zydus Wellness Limited
More charts

Monthly variations

Annual change

2024+4.74%
2023+11.57%
2022-20.04%
2021-5.33%
2020+35.38%
2019+8.07%
2018+30.41%
2017+20.44%
2016+0.26%
2015+5.80%
2014+49.67%
2013+8.84%
2012+30.06%
2011-34.64%
2010+117.28%
2009+38.05%
  1. Stock Market
  2. Equities
  3. ZYDUSWELL Stock
  4. ZYDUSWELL Stock
  5. Quotes Zydus Wellness Limited