Market Closed -
Bombay S.E.
11:00:49 16/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,725
INR
|
-1.51%
|
|
+1.54%
|
+2.54%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1711.25 ₹
|
1686.15 ₹
|
1720.95 ₹
|
1751.4 ₹
|
1,725
₹
|
Volume |
1 945 |
867 |
5 212 |
6 242 |
2 100 |
Change |
+0.73%
|
-1.47%
|
+2.06%
|
+1.77%
|
-1.51%
|
Opening |
1,700.00 |
1,713.90 |
1,709.95 |
1,739.95 |
1,786
|
High |
1,725.20 |
1,717.15 |
1,750.20 |
1,790.75 |
1,786
|
Low |
1,682.85 |
1,681.60 |
1,681.25 |
1,707.35 |
1,722
|
Estimated daily volume
2 100
Avg. Volume 20 sessions
2 835
Avg. Volume 20 sessions INR
4 890 233.25
Avg. Volume 20 sessions USD
58 599.67
Capital turnover ratio
0.00
Capitalization (INR)
111 465 982 058
Capitalization (USD)
1 335 696 863
Net sales (INR)
23 278 000 000
Net sales (USD)
278 940 274
Sales / Employee (INR)
23 874 872
Sales / Employee (USD)
286 093
Free-Float capitalization (INR)
22 422 241 047
Free-Float capitalization (USD)
268 685 714
Average Daily Capital Traded
0%
Moving average 5 days
1 713.72
Moving average 20 days
1 663.31
Moving average 50 days
1 589.00
Moving average 100 days
1 604.34
Price spread / (MMA5) -0.65% Price spread / (MMA20) -3.57% Price spread / (MMA50) -7.88% Price spread / (MMA100) -6.99% 7.YDoqAM4eYUE0GqUIyYWY9A4rKHzW-U20YEewAnWrk3U.CwodZb5zF3dbK5Bw_rXfokJNcAacgH7cGhTWMwHeoipNf2Zp-SwqBnhv4A Date | Price | Volume | Daily volume |
---|
10:59:17 |
1,726
|
12 |
2,100 |
10:58:35 |
1,730
|
1 |
2,088 |
10:58:19 |
1,722
|
11 |
2,087 |
10:57:44 |
1,731
|
1 |
2,076 |
10:54:19 |
1,729
|
1 |
2,075 |
10:54:07 |
1,724
|
1 |
2,074 |
10:53:21 |
1,726
|
2 |
2,073 |
10:52:38 |
1,726
|
25 |
2,071 |
10:47:53 |
1,722
|
100 |
2,046 |
More charts
|