ZYDUS LIFESCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947.4 INR | -0.40% |
|
+2.74% | +37.46% |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 04-26 | Zydus Lifesciences Gets US FDA's Final Approval for Generic Acne Cream | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 959.45 ₹ | 933.5 ₹ | 951.25 ₹ | 947.4 ₹ |
| Volume | 1 094 642 | 3 433 345 | 1 455 928 | 697 528 |
| Change | -0.03% | -2.70% | +1.90% | -0.40% |
| Opening | 960.05 | 958.00 | 935.15 | 951.50 |
| High | 968.05 | 958.95 | 954.85 | 958.65 |
| Low | 944.60 | 914.50 | 925.40 | 944.50 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.74% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | +28.64% | ||
| 6 months | +64.75% | ||
| Current year | +37.46% | ||
| 1 year | +82.23% | ||
| 3 years | +68.17% | ||
| 5 years | +188.84% | ||
| 10 years | +383.84% |
Volumes
marketsDaily volume
697 528
Estimated daily volume
697 528
Avg. Volume 20 sessions
1 398 494
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 324 933 215.60
Avg. Volume 20 sessions USD
15 891 248.99
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
953 045 697 432
Capitalization (USD)
11 430 830 095
Net sales (INR)
172 374 000 000
Net sales (USD)
2 067 453 756
Number of employees
23 026
Sales / Employee (INR)
7 486 059
Sales / Employee (USD)
89 788
Free-Float
24.87 %
Free-Float capitalization (INR)
237 000 494 767
Free-Float capitalization (USD)
2 842 583 934
Average Daily Capital Traded
0.14%
Highs and lows
1 week
914.50
968.05
1 month
913.201 031.70
Current year
686.001 031.70
1 year
484.951 031.70
3 years
319.001 031.70
5 years
202.001 031.70
10 years
174.421 031.70
Indicators
Moving average 5 days
950.26
Moving average 20 days
974.17
Moving average 50 days
948.44
Moving average 100 days
825.09
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
46.60
RSI 14 days
48.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.74% | +37.46% | +82.23% | 11.43B | ||
| -0.89% | -1.07% | +19.62% | +52.54% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +55.18% | 13.64B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +91.56% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +67.11% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | -1.95% | 2.86B | ||
| Average | +0.38% | +2.25% | +11.87% | +43.06% | ||
| Weighted average by Cap. | -0.03% | +1.61% | +16.01% | +46.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c604f1603dda1.DbD-a2CRtLDqBtoaW1LhHkY1PaaODM1KECbXdjqkZHE.PeaMARf9-N2fa-pCDWaVM2taDsTLSacPeWWNHxfjJTRn6Zk-Gcbkwq5ArQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:49 | 947.4 | 1 | 697,972 |
| 11:16:43 | 947.4 | 1 | 697,971 |
| 11:00:01 | 947.4 | 443 | 697,970 |
| 11:00:01 | 947.4 | 443 | 697,527 |
| 10:59:56 | 948 | 228 | 697,084 |
| 10:59:52 | 949 | 1 | 696,856 |
| 10:59:48 | 949 | 58 | 696,855 |
| 10:59:43 | 949.5 | 291 | 696,797 |
Monthly variations
Annual change
| 2024 | +37.46% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited
