ZURA BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 USD | +2.17% |
|
-6.00% | +20.77% |
| 05-23 | Zura Bio Insider Bought Shares Worth $496,000, According to a Recent SEC Filing | MT |
| 05-10 | Oppenheimer Adjusts Zura Bio Price Target to $21 From $16, Maintains Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 5.99 $ | 5.5 $ | 5.52 $ | 5.64 $ |
| Volume | 439 335 | 170 237 | 112 983 | 76 560 | 257 321 |
| Change | +0.83% | -0.99% | -8.18% | +0.36% | +2.17% |
| Opening | 5.99 | 6.11 | 5.90 | 5.57 | 6.00 |
| High | 6.35 | 6.31 | 5.94 | 5.80 | 6.03 |
| Low | 5.83 | 5.80 | 5.42 | 5.44 | 5.46 |
Performance
| 1 day | +2.17% | ||
| 1 week | -6.00% | ||
| Current month | +32.08% | ||
| 1 month | +62.07% | ||
| 3 months | +54.52% | ||
| 6 months | +33.02% | ||
| Current year | +20.77% | ||
| 1 year | +5.42% |
Volumes
marketsDaily volume
257 321
Avg. Volume 20 sessions
191 196
Avg. Volume 20 sessions USD
1 078 345.44
Record volume 1
14 214 730
Record volume 2
8 453 339
Record volume 3
7 053 038
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
344 039 404
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
59.06 %
Free-Float capitalization (USD)
207 624 174
Average Daily Capital Traded
0.31%
Highs and lows
1 week
5.42
6.31
1 month
3.366.35
Current year
2.006.35
1 year
2.0013.00
3 years
2.0037.55
5 years
2.0037.55
10 years
2.0037.55
Indicators
Moving average 5 days
5.74
Moving average 20 days
4.98
Moving average 50 days
3.77
Moving average 100 days
3.75
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-33.16%
Price spread / (MMA100)
-33.51%
STIM
RSI 9 days
66.52
RSI 14 days
67.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -6.00% | +20.77% | +5.42% | 344M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 115B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 24.69B | ||
| -1.67% | -2.73% | -2.33% | -13.53% | 21.97B | ||
| -1.46% | -0.05% | -6.03% | -30.05% | 19.27B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 17.56B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 17.32B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.03B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.13B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.77B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.76B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.59B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.52B | ||
| -2.33% | -10.81% | -57.64% | -71.72% | 7.01B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.95B | ||
| Average | -1.83% | -3.55% | +10.21% | +8.83% | ||
| Weighted average by Cap. | -0.95% | -0.20% | +6.94% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.77% | ||
| 2023 | -54.26% | ||
| 2022 | +3.44% | ||
| 2021 | +1.75% |
- Stock Market
- Equities
- ZURA Stock
- Quotes Zura Bio Limited
