ZUORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 USD | +0.91% |
|
+7.57% | +5.85% |
| 04-24 | Zuora Partners with Global Video Game Publisher Ubisoft to Power Its Subscription Services | CI |
| 04-19 | Zuora Insider Sold Shares Worth $2,258,268, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.75 $ | 10.03 $ | 9.86 $ | 9.95 $ |
| Volume | 1 603 724 | 1 710 226 | 1 453 983 | 946 916 |
| Change | +1.25% | +2.87% | -1.69% | +0.91% |
| Opening | 9.67 | 9.75 | 9.81 | 9.95 |
| High | 9.90 | 10.09 | 9.89 | 10.08 |
| Low | 9.64 | 9.69 | 9.72 | 9.81 |
Performance
| 1 day | +0.91% | ||
| 1 week | +7.57% | ||
| Current month | +9.10% | ||
| 1 month | +9.10% | ||
| 3 months | +8.39% | ||
| 6 months | +36.68% | ||
| Current year | +5.85% | ||
| 1 year | +27.73% | ||
| 3 years | -42.05% | ||
| 5 years | -53.40% |
Volumes
marketsDaily volume
946 916
Estimated daily volume
946 916
Avg. Volume 20 sessions
2 587 198
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
25 742 620.10
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 453 035 643
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
93.43 %
Free-Float capitalization (USD)
1 357 227 232
Average Daily Capital Traded
1.77%
Highs and lows
1 week
9.64
10.09
1 month
8.2110.09
Current year
7.7010.09
1 year
7.0512.12
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
9.84
Moving average 20 days
8.94
Moving average 50 days
8.78
Moving average 100 days
8.82
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
68.28
RSI 14 days
64.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +7.57% | +5.85% | +27.73% | 1.45B | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| -0.48% | +4.31% | +24.22% | +42.06% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| -0.11% | +2.40% | -0.04% | +43.63% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | -0.12% | +3.50% | +11.70% | +43.93% | ||
| Weighted average by Cap. | +0.16% | +2.67% | +13.74% | +41.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20bc22fd521724a957c.Em7CJFtPdLfgiStGg-1QWxkl5nsMiP2tN-Hm4gC7EKU.fDiSbBcoB96HvH8grpQ6HlhXyzNB2rXuTpKWh3X3c8B-IJUQGioTwNj-Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:01:32 | 9.95 | 101,796 | 774,698 |
| 20:59:59 | 9.95 | 127 | 672,902 |
| 20:59:58 | 9.95 | 200 | 672,775 |
| 20:59:57 | 9.95 | 291 | 672,575 |
| 20:59:57 | 9.95 | 117 | 672,284 |
| 20:59:57 | 9.95 | 200 | 672,167 |
| 20:59:57 | 9.94 | 186 | 671,967 |
| 20:59:56 | 9.95 | 200 | 671,781 |
| 20:59:56 | 9.95 | 200 | 671,581 |
| 20:59:55 | 9.95 | 200 | 671,381 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
