ZUKEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195 JPY | +0.84% |
|
+4.35% | +3.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4020 ¥ | 4130 ¥ | 4160 ¥ | 4195 ¥ |
| Volume | 136 800 | 45 600 | 48 500 | 73 300 |
| Change | +1.13% | +2.74% | +0.73% | +0.84% |
| Opening | 3,955.00 | 4,090.00 | 4,135.00 | 4,190.00 |
| High | 4,030.00 | 4,155.00 | 4,185.00 | 4,250.00 |
| Low | 3,930.00 | 4,090.00 | 4,045.00 | 4,155.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.35% | ||
| Current month | +1.57% | ||
| 1 month | -2.44% | ||
| 3 months | +2.94% | ||
| 6 months | +9.24% | ||
| Current year | +3.84% | ||
| 1 year | +22.13% | ||
| 3 years | +39.88% | ||
| 5 years | +175.08% | ||
| 10 years | +417.26% |
Volumes
marketsDaily volume
73 300
Estimated daily volume
73 300
Avg. Volume 20 sessions
59 900
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
251 280 500.00
Avg. Volume 20 sessions USD
1 641 866.79
Record volume 1
7 901 400
Record volume 2
7 496 800
Record volume 3
3 738 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
93 425 591 980
Capitalization (USD)
610 442 818
Net sales (JPY)
35 073 000 000
Net sales (USD)
229 166 982
Number of employees
1 538
Sales / Employee (JPY)
22 804 291
Sales / Employee (USD)
149 003
Free-Float
66.14 %
Free-Float capitalization (JPY)
61 793 700 492
Free-Float capitalization (USD)
403 760 039
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 045.00
4 250.00
1 month
3 930.004 330.00
Current year
3 930.004 855.00
1 year
3 395.004 855.00
3 years
2 507.004 855.00
5 years
1 405.004 855.00
10 years
780.004 855.00
Indicators
Moving average 5 days
4 096.00
Moving average 20 days
4 140.25
Moving average 50 days
4 389.30
Moving average 100 days
4 241.35
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
53.06
RSI 14 days
47.46
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.35% | +3.84% | +22.13% | 610M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 987M | ||
| Average | -0.41% | +2.12% | -4.19% | +11.69% | ||
| Weighted average by Cap. | +0.63% | +2.93% | -2.88% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d181c5ca09a4276ab21aae1e8.eeOehtOWVIlkTzcrl8YI8FDRZIaA9VRbcIxSezr2eMg.ManN9b_4P8sTHVFPorM-sxK0V_DxryEpQdU4IWOlF6JJht_-uqMy5ip-QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,195 | 5,300 | 73,300 |
| 06:59:41 | 4,205 | 200 | 68,000 |
| 06:59:41 | 4,205 | 100 | 67,800 |
| 06:59:37 | 4,210 | 300 | 67,700 |
| 06:59:30 | 4,215 | 100 | 67,400 |
| 06:59:22 | 4,210 | 100 | 67,300 |
| 06:59:01 | 4,215 | 200 | 67,200 |
| 06:59:01 | 4,215 | 100 | 67,000 |
| 06:59:00 | 4,220 | 200 | 66,900 |
| 06:59:00 | 4,210 | 100 | 66,700 |
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +32.68% | ||
| 2022 | -17.70% | ||
| 2021 | +28.07% | ||
| 2020 | +16.02% | ||
| 2019 | +66.56% | ||
| 2018 | -21.44% | ||
| 2017 | +59.11% | ||
| 2016 | +2.49% | ||
| 2015 | -4.34% | ||
| 2014 | +43.19% | ||
| 2013 | +47.40% | ||
| 2012 | +8.85% | ||
| 2011 | -23.49% | ||
| 2010 | +12.66% | ||
| 2009 | +4.58% | ||
| 2008 | -49.22% | ||
| 2007 | +0.43% | ||
| 2006 | -9.77% | ||
| 2005 | +29.82% | ||
| 2004 | -1.10% | ||
| 2003 | +46.83% | ||
| 2002 | -32.10% | ||
| 2001 | -51.92% | ||
| 2000 | -46.80% | ||
| 1999 | +340.32% | ||
| 1998 | +48.00% | ||
| 1997 | -62.50% | ||
| 1996 | -19.60% | ||
| 1995 | -32.54% | ||
| 1994 | +20.41% | ||
| 1993 | -14.63% | ||
| 1992 | -23.00% |
- Stock Market
- Equities
- 6947 Stock
- Quotes Zuken Inc.
