ZUARI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.1 INR | +0.88% |
|
+3.35% | +64.73% |
| 03-29 | Zuari Industries Invests INR200 Million More in Wholly-Owned Subsidiary | MT |
| 02-23 | Zuari Industries Sells Land in Goa For INR834.5 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 318.7 ₹ | 327.3 ₹ | 323.6 ₹ | 322.25 ₹ | 325.1 ₹ |
| Volume | 89 101 | 58 826 | 35 310 | 36 919 | 31 633 |
| Change | +1.32% | +2.70% | -1.13% | -0.42% | +0.88% |
| Opening | 319.00 | 318.95 | 329.90 | 325.60 | 322.2 |
| High | 323.10 | 329.50 | 333.05 | 329.95 | 327 |
| Low | 305.30 | 318.95 | 320.05 | 319.60 | 319.8 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.35% | ||
| Current month | -4.93% | ||
| 1 month | -7.68% | ||
| 3 months | +20.01% | ||
| 6 months | +119.81% | ||
| Current year | +64.73% | ||
| 1 year | +151.43% | ||
| 3 years | +242.39% | ||
| 5 years | +250.70% | ||
| 10 years | +323.31% |
Volumes
marketsDaily volume
31 633
Estimated daily volume
31 633
Avg. Volume 20 sessions
90 894
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
29 549 639.40
Avg. Volume 20 sessions USD
354 625.22
Record volume 1
3 891 275
Record volume 2
2 882 797
Record volume 3
2 685 879
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 578 535 539
Capitalization (USD)
114 952 005
Net sales (INR)
9 604 983 000
Net sales (USD)
115 269 401
Number of employees
319
Sales / Employee (INR)
30 109 665
Sales / Employee (USD)
361 346
Free-Float
31.15 %
Free-Float capitalization (INR)
2 984 014 604
Free-Float capitalization (USD)
35 811 159
Average Daily Capital Traded
0.31%
Highs and lows
1 week
305.30
333.05
1 month
305.30374.00
Current year
197.35374.20
1 year
122.30374.20
3 years
89.60374.20
5 years
23.10374.20
10 years
23.10374.20
Indicators
Moving average 5 days
321.28
Moving average 20 days
337.94
Moving average 50 days
324.24
Moving average 100 days
286.40
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
45.51
RSI 14 days
47.06
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.35% | +64.73% | +151.43% | 115M | ||
| +0.43% | +4.37% | -0.70% | -21.28% | 3.12B | ||
| -0.51% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.29% | -4.28% | -7.61% | -22.32% | 1.84B | ||
| -0.55% | -3.72% | -1.98% | +25.93% | 1.15B | ||
| +1.43% | +1.31% | -9.86% | -0.82% | 1.07B | ||
| +2.12% | +4.15% | +5.14% | +50.16% | 1.03B | ||
| +4.28% | +6.01% | +5.92% | +37.98% | 918M | ||
| +1.47% | +2.63% | -6.40% | +1.01% | 915M | ||
| -0.93% | -2.73% | +2.23% | -12.77% | 816M | ||
| -0.82% | -4.70% | +0.45% | -5.13% | 813M | ||
| -0.31% | -3.82% | -4.62% | - | 710M | ||
| +0.48% | +4.62% | +6.70% | +29.02% | 656M | ||
| -0.73% | -0.29% | +9.37% | +1.96% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -0.84% | +11.98% | +9.48% | -2.97% | 553M | ||
| Average | +0.07% | -0.07% | +4.99% | +16.86% | ||
| Weighted average by Cap. | -0.17% | -0.36% | +0.06% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b81e39f6f2bf96629ab2694583f60d.P2To4kNux4HH8BbBWDrBB5UJNrK1NRZKitSjpgMB_mg.STOPhjQ_kPSFnGynAVbzfuxeZ8ryB1IHueTvzlI2rgNtBqKzJyaT0JK_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:18 | 325 | 121 | 31,633 |
| 10:59:10 | 325 | 70 | 31,512 |
| 10:59:02 | 325 | 211 | 31,442 |
| 10:58:09 | 325.5 | 104 | 31,231 |
| 10:57:55 | 325.4 | 10 | 31,127 |
| 10:57:42 | 325.5 | 70 | 31,117 |
| 10:57:06 | 325.4 | 13 | 31,047 |
| 10:56:52 | 325.4 | 5 | 31,034 |
Monthly variations
Annual change
| 2024 | +63.29% | ||
| 2023 | +32.76% | ||
| 2022 | +7.41% | ||
| 2021 | +91.42% | ||
| 2020 | +44.46% | ||
| 2019 | -56.15% | ||
| 2018 | -54.93% | ||
| 2017 | +167.56% | ||
| 2016 | -9.12% | ||
| 2015 | +1.02% | ||
| 2014 | +40.27% | ||
| 2013 | -31.63% | ||
| 2012 | -76.39% | ||
| 2011 | -35.17% | ||
| 2010 | +49.28% | ||
| 2009 | +183.15% | ||
| 2008 | -62.23% | ||
| 2007 | +141.37% | ||
| 2006 | +40.19% | ||
| 2005 | +77.11% | ||
| 2004 | +28.10% | ||
| 2003 | +186.50% | ||
| 2002 | -1.72% | ||
| 2001 | -23.50% | ||
| 2000 | -64.53% | ||
| 1999 | +3.66% | ||
| 1998 | -27.65% | ||
| 1997 | -62.83% | ||
| 1996 | -25.17% | ||
| 1995 | -10.07% |
- Stock Market
- Equities
- ZUARIIND Stock
- Quotes Zuari Industries Limited
