ZRP PRINTING GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 CNY | +0.19% |
|
-1.20% | -13.63% |
| 04-23 | ZRP Printing Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-20 | ZRP Printing to Build Factory for 410 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.54 ¥ | 15.63 ¥ | 15.65 ¥ | 15.62 ¥ | 15.65 ¥ |
| Volume | 2 344 764 | 1 279 800 | 926 100 | 437 700 | 666 564 |
| Change | -1.89% | +0.58% | +0.13% | -0.19% | +0.19% |
| Opening | 15.38 | 15.71 | 15.59 | 15.74 | 15.58 |
| High | 15.60 | 15.79 | 15.79 | 15.74 | 15.74 |
| Low | 15.21 | 15.48 | 15.59 | 15.56 | 15.50 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.20% | ||
| Current month | +0.90% | ||
| 1 month | +4.40% | ||
| 3 months | +3.30% | ||
| 6 months | -16.00% | ||
| Current year | -13.63% | ||
| 1 year | -16.09% |
Volumes
marketsDaily volume
666 564
Avg. Volume 20 sessions
1 025 181
Avg. Volume 20 sessions CNY
16 044 082.65
Avg. Volume 20 sessions USD
2 216 185.18
Record volume 1
17 777 760
Record volume 2
12 229 140
Record volume 3
11 118 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 022 030 768
Capitalization (USD)
417 436 132
Net sales (CNY)
2 592 515 630
Net sales (USD)
358 106 776
Number of employees
3 477
Sales / Employee (CNY)
745 619
Sales / Employee (USD)
102 993
Free-Float
24.04 %
Free-Float capitalization (CNY)
726 598 746
Free-Float capitalization (USD)
100 365 811
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.48
15.79
1 month
14.4216.74
Current year
12.3018.42
1 year
12.3020.89
3 years
12.3025.28
5 years
12.3025.28
10 years
12.3025.28
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.52
Moving average 50 days
15.63
Moving average 100 days
16.08
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.84
RSI 14 days
51.43
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| +2.03% | +1.32% | -0.28% | +33.56% | 7.74B | ||
| -0.17% | +1.06% | +14.59% | +18.22% | 7.33B | ||
| -1.02% | -3.51% | +2.06% | +58.46% | 2.08B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -0.98% | -0.16% | -19.87% | +26.03% | 534M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -0.94% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| -1.35% | +3.82% | +15.01% | +145.36% | 249M | ||
| Average | -0.13% | +1.28% | -9.04% | +15.66% | ||
| Weighted average by Cap. | +0.40% | +0.46% | +0.48% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.63% | ||
| 2023 | -3.62% | ||
| 2022 | -23.36% |
- Stock Market
- Equities
- 301223 Stock
- Quotes ZRP Printing Group Co., Ltd
