|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.460 CNY | +4.53% |
|
+2.67% | -1.98% |
Quotes 5-day view: Zotye Automobile Co., Ltd
End-of-day quote Shenzhen S.E.| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | 23/01/2026 | |
|---|---|---|---|---|---|
| Last | 3.420 ¥ | 3.340 ¥ | 3.360 ¥ | 3.310 ¥ | 3.460 ¥ |
| Volume | 66,785,160 | 66,260,750 | 86,935,040 | 83,409,490 | 187,997,000 |
| Change | +1.48% | -2.34% | +0.60% | -1.49% | +4.53% |
| Opening | 3.360 ¥ | 3.400 ¥ | 3.340 ¥ | 3.360 ¥ | 3.350 ¥ |
| High | 3.460 ¥ | 3.420 ¥ | 3.420 ¥ | 3.380 ¥ | 3.530 ¥ |
| Low | 3.350 ¥ | 3.330 ¥ | 3.220 ¥ | 3.290 ¥ | 3.340 ¥ |
Performance
| 1 day | +4.53% | ||
| 1 week | +2.67% | ||
| Current month | -1.98% | ||
| 1 month | -9.66% | ||
| 3 months | -10.13% | ||
| 6 months | +75.63% | ||
| Current year | -1.98% | ||
| 1 year | +64.76% | ||
| 3 years | -21.54% | ||
| 5 years | +138.62% |
Volumes
marketsDaily volume
187,997,000
Avg. Volume 20 sessions
105,953,259
Avg. Volume 20 sessions CNY
366,598,276.14
Avg. Volume 20 sessions USD
52,652,677.41
Record volume 1
880,563,000
Record volume 2
876,161,100
Record volume 3
816,724,900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
17,447,215,173
Capitalization (USD)
2,505,667,759
Net sales ()
558,122,875
Net sales (USD)
80,154,367
Number of employees
1,707
Sales / Employee (CNY)
326,961
Sales / Employee (USD)
46,956
Free-Float
60.54 %
Free-Float capitalization (CNY)
10,563,106,810
Free-Float capitalization (USD)
1,517,012,079
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.52
Moving average 50 days
3.65
Moving average 100 days
3.54
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.31%
RSI 9 days
47.83
RSI 14 days
45.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +2.67% | +64.76% | -21.54% | 2.51B | |
| -1.46% | -5.26% | -30.52% | +26.86% | 59.23B | |
| -1.88% | -2.46% | +28.42% | +83.78% | 52.94B | |
| -0.56% | +0.26% | -29.47% | -59.42% | 45.33B | |
| -3.40% | +5.23% | +54.82% | +147.28% | 41.6B | |
| -1.30% | -1.19% | -34.55% | -40.87% | 28.15B | |
| -0.94% | -1.13% | -8.91% | -0.13% | 24.32B | |
| +1.93% | +4.36% | - | - | 22.82B | |
| +0.78% | +0.09% | -6.62% | -13.59% | 14.76B | |
| Average | -0.26% | -1.40% | +4.74% | +15.29% | 32.41B | |
| Weighted average by Cap. | -1.18% | -2.43% | -1.80% | +29.95% |
Historical Quotes: Zotye Automobile Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3.22 |  | 3.53 |
| 1 month | 3.22 | | 3.81 |
| Current year | 3.22 | | 3.73 |
| 1 year | 1.7 | | 4.36 |
| 3 years | 1.31 | | 5.3 |
| 5 years | 1.31 | | 9.94 |
| 10 years | 1.14 | | 15.86 |
Monthly variations
Annual variations
| 2026 | -1.98% | ||
| 2025 | +47.70% | ||
| 2024 | -19.80% | ||
| 2023 | -30.05% | ||
| 2022 | -32.91% | ||
| 2021 | +370.37% | ||
| 2020 | -53.92% | ||
| 2019 | -32.33% | ||
| 2018 | -63.74% | ||
| 2017 | -21.65% |
- Stock Market
- Equities
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition