End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.95 CNY | +2.09% | -1.52% | -34.56% |
02-14 | MSCI to Remove 74 Companies From China Onshore Index Including China Southern Airlines, Weibo, Greentown China | MT |
01-30 | Zotye Automobile's Loss to Narrow in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.94 ¥ | 1.92 ¥ | 1.91 ¥ | 1.91 ¥ | 1.95 ¥ |
Volume | 58 070 400 | 61 090 110 | 66 614 280 | 80 726 990 | 75 702 020 |
Change | -2.02% | -1.03% | -0.52% | 0.00% | +2.09% |
Opening | 1.98 | 1.96 | 1.91 | 1.91 | 1.90 |
High | 2.00 | 1.97 | 1.93 | 1.97 | 1.95 |
Low | 1.93 | 1.92 | 1.89 | 1.89 | 1.90 |
Performance
1 day | +2.09% | ||
1 week | -1.52% | ||
Current month | -18.75% | ||
1 month | -18.75% | ||
3 months | -25.00% | ||
6 months | -45.83% | ||
Current year | -34.56% | ||
1 year | -35.86% | ||
3 years | -52.67% | ||
5 years | -65.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | -1.52% | -34.56% | -35.86% | 1.36B | ||
-3.17% | -2.91% | +8.74% | -21.34% | 87.34B | ||
+1.69% | +7.77% | +0.93% | -6.64% | 84.51B | ||
-0.30% | +2.50% | +24.26% | +50.66% | 76.07B | ||
-0.11% | -0.75% | +23.17% | +44.58% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +39.88% | 34.02B | ||
+0.40% | -0.20% | +12.34% | +7.65% | 23.85B | ||
+3.43% | -2.70% | -1.54% | +39.13% | 19.82B | ||
-0.36% | -1.60% | +49.29% | +109.89% | 11.99B | ||
+2.15% | +7.44% | -8.54% | -29.36% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +90.16% | 7.85B | ||
+1.02% | +3.50% | +30.12% | +45.73% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +2.41% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +79.75% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +96.79% | 2.33B | ||
+1.79% | +7.04% | 0.00% | +1.33% | 2.29B | ||
Average | +1.69% | +1.28% | +20.00% | +32.17% | ||
Weighted average by Cap. | +0.20% | +2.20% | +14.95% | +19.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.56% | ||
2023 | -30.05% | ||
2022 | -32.91% | ||
2021 | +370.37% | ||
2020 | -53.92% | ||
2019 | -32.33% | ||
2018 | -63.74% | ||
2017 | -21.65% |
- Stock Market
- Equities
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd