|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 CNY | -0.87% |
|
-11.97% | -35.41% |
Quotes 5-day view: Zotye Automobile Co., Ltd
End-of-day quote Shenzhen S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.540 ¥ | 2.430 ¥ | 2.500 ¥ | 2.300 ¥ | 2.280 ¥ |
| Volume | 135,428,000 | 155,936,519 | 137,189,316 | 190,040,200 | 98,118,720 |
| Change | -2.31% | -4.33% | +2.88% | -8.00% | -0.87% |
| Opening | 2.600 ¥ | 2.450 ¥ | 2.470 ¥ | 2.470 ¥ | 2.260 ¥ |
| High | 2.620 ¥ | 2.580 ¥ | 2.520 ¥ | 2.470 ¥ | 2.310 ¥ |
| Low | 2.470 ¥ | 2.380 ¥ | 2.380 ¥ | 2.260 ¥ | 2.250 ¥ |
Performance
| 1 day | -0.87% | ||
| 1 week | -11.97% | ||
| Current month | -15.24% | ||
| 1 month | -13.64% | ||
| 3 months | -16.79% | ||
| 6 months | -44.66% | ||
| Current year | -35.41% | ||
| 1 year | +5.56% | ||
| 3 years | -6.17% | ||
| 5 years | -59.57% |
Volumes
marketsDaily volume
98,118,720
Avg. Volume 20 sessions
173,971,290
Avg. Volume 20 sessions CNY
396,654,541.2
Avg. Volume 20 sessions USD
58,545,813.63
Record volume 1
880,563,000
Record volume 2
876,161,100
Record volume 3
816,724,900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
11,597,883,170
Market Cap (USD)
1,711,835,958
Net sales ()
520,940,666
Net sales (USD)
76,890,321
Number of employees
1,304
Sales / Employee (CNY)
399,494
Sales / Employee (USD)
58,965
Free-Float
69.5 %
Free-Float capitalization (CNY)
8,060,707,935
Free-Float capitalization (USD)
1,189,752,431
Average Daily Capital Traded
3.42%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.6
Moving average 50 days
2.43
Moving average 100 days
2.72
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+14.04%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+19.30%
RSI 9 days
30.17
RSI 14 days
37.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -11.97% | +5.56% | -6.17% | 1.71B | |
| +2.11% | +2.85% | -26.92% | +10.82% | 61.9B | |
| +1.63% | +0.37% | +13.45% | -58.70% | 50.24B | |
| +0.19% | +0.41% | +4.62% | +36.04% | 43.14B | |
| -2.32% | -7.58% | +65.08% | +88.18% | 40.84B | |
| -2.41% | -5.60% | - | - | 19.72B | |
| +0.35% | -9.87% | -35.86% | -62.14% | 19.32B | |
| -1.98% | -10.02% | -30.28% | -21.23% | 18.7B | |
| -0.40% | -8.82% | -41.88% | -38.36% | 9.83B | |
| -0.86% | -6.05% | -23.94% | -44.34% | 7.18B | |
| Average | -0.44% | -4.36% | -7.80% | -10.66% | 27.26B | |
| Weighted average by Cap. | +0.16% | -1.76% | +0.13% | +2.27% |
Historical Quotes: Zotye Automobile Co., Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.25 |  | 2.62 |
| 1 month | 2.25 | | 2.99 |
| Current year | 2 | | 3.73 |
| 1 year | 1.93 | | 4.36 |
| 3 years | 1.31 | | 5.3 |
| 5 years | 1.31 | | 9.94 |
| 10 years | 1.14 | | 15.86 |
Monthly variations
Annual variations
| 2026 | -35.41% | ||
| 2025 | +47.70% | ||
| 2024 | -19.80% | ||
| 2023 | -30.05% | ||
| 2022 | -32.91% | ||
| 2021 | +370.37% | ||
| 2020 | -53.92% | ||
| 2019 | -32.33% | ||
| 2018 | -63.74% | ||
| 2017 | -21.65% |
- Stock Market
- Stocks
- 000980 Stock
- Quotes Zotye Automobile Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
