Stock ZOOZ ZOOZ POWER LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZOOZ Power Ltd.

Equities

ZOOZ

IL0011741845

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 21:30:01 04/06/2024 BST 		5-day change 1st Jan Change
2.46 USD -8.21% Intraday chart for ZOOZ Power Ltd. +5.13% 0.00%
05-23 Zooz Power Partners with Dor-Alon, a Leading Gas-Station Network Operator in Israel and ?On?, the Leading Charging Network in Israel, to Boost Ultra-Fast Charging Infrastructure Along Cross-Israel Highway CI
05-15 ZOOZ Power Names Executive Chair Avi Cohen as Interim CEO MT

Quotes 5-day view

Delayed Quote Nasdaq
ZOOZ Power Ltd.(ZOOZ) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 2.61 $ 2.61 $ 2.68 $ 2.46 $
Volume 59 513 21 695 29 788 41 730
Change -8.42% 0.00% +2.68% -8.21%
Opening 2.74 2.78 2.72 2.70
High 2.74 2.83 2.80 2.70
Low 2.55 2.60 2.65 2.46

Performance

1 day-8.21%
1 week+5.13%
Current month-5.75%
1 month-24.31%

Volumes

markets
Daily volume
43 030
Estimated daily volume
43 030
Avg. Volume 20 sessions
59 944
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
147 462.24
Record volume 1
1 832 057
Record volume 2
365 958
Record volume 3
288 046
Capital turnover ratio
0.00
Float rotation
0.10

Basic data

Capitalization (USD)
32 337 188
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.97 %
Free-Float capitalization (USD)
1 579 097
Average Daily Capital Traded
0.46%

Highs and lows

1 week
2.46
Extreme 2.46
2.83
1 month
2.02
Extreme 2.02
3.42
Current year
2.02
Extreme 2.02
4.60
1 year
2.02
Extreme 2.02
4.60
3 years
2.02
Extreme 2.02
4.60
5 years
2.02
Extreme 2.02
4.60
10 years
2.02
Extreme 2.02
4.60

Indicators

Moving average 5 days
2.64
Moving average 20 days
2.62
Moving average 50 days
2.35
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
-4.66%
STIM
RSI 9 days
54.19
RSI 14 days
53.73

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOOZ POWER LTD. Stock ZOOZ Power Ltd.
-8.21%+5.13% - - 32.34M
FASTNED B.V. Stock Fastned B.V.
-0.44%+4.65%-16.97%-22.01% 468M
BLINK CHARGING CO. Stock Blink Charging Co.
-3.34%-0.49%-10.47%-54.77% 317M
EVGO, INC. Stock EVgo, Inc.
-1.03%-7.21%-46.09%-52.11% 207M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
+3.74%-14.80%-75.00%-94.36% 94.46M
Average-1.86%-2.37%-37.13%-55.81%
Weighted average by Cap.-1.24%-0.61%-25.67%-43.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

162bc8f068a819c57d219af906f84.3DUyXjCq0kFXPgkV1NOnufMxg0DOj4vaYpbTJHJSkMw.nVtjClLBgxMjYUhP5anSibgC9hSd7ePqVverHQgE_LSyWXYOfJ-GJjF1MQ
DatePriceVolumeDaily volume
20:53:45 2.48 100 40,476
20:53:28 2.46 100 40,376
20:50:50 2.46 100 40,276
20:50:50 2.48 100 40,176
20:50:50 2.48 100 40,076
20:49:25 2.46 100 39,976
20:49:00 2.46 100 39,876
20:49:00 2.46 100 39,776
20:49:00 2.46 100 39,676
20:49:00 2.46 100 39,576

Chart ZOOZ Power Ltd.

Chart ZOOZ Power Ltd.
More charts

Monthly variations

Annual change

2024-40.00%
  1. Stock Market
  2. Equities
  3. ZOOZ Stock
  4. Quotes ZOOZ Power Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW