ZOOMMED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -.--% |
|
-.--% | -.--% |
Performance
| 10 years | -50.00% |
Volumes
marketsDaily volume
220 000
Record volume 1
8 461 652
Record volume 2
6 356 000
Record volume 3
5 462 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 261 780
Capitalization (USD)
1 654 628
Net sales (CAD)
13 013
Net sales (USD)
9 520
Number of employees
40
Sales / Employee (CAD)
325
Sales / Employee (USD)
238
Free-Float
93.02 %
Free-Float capitalization (CAD)
2 103 954
Free-Float capitalization (USD)
1 539 169
Highs and lows
10 years
0.01
0.06
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.65M | ||
| +0.04% | +0.35% | +5.89% | +17.01% | 32.93B | ||
| -1.60% | +1.29% | +18.24% | +86.33% | 7.94B | ||
| -0.51% | +5.68% | +30.15% | +34.52% | 4.19B | ||
| -2.90% | -12.81% | -28.10% | -32.60% | 2.8B | ||
| +2.26% | +2.74% | -18.15% | -56.59% | 1.38B | ||
| -2.15% | -3.87% | -33.33% | +56.45% | 1.17B | ||
| +1.47% | +1.74% | +9.61% | +18.82% | 966M | ||
| -2.85% | -6.19% | -37.56% | -52.83% | 900M | ||
| -0.90% | +0.26% | -26.41% | -34.41% | 839M | ||
| +0.21% | -1.55% | -19.89% | -22.19% | 687M | ||
| +0.47% | -2.71% | -15.02% | -18.87% | 582M | ||
| -2.67% | +3.82% | -18.03% | -14.81% | 457M | ||
| -3.63% | -2.81% | -31.63% | -44.16% | 455M | ||
| -1.48% | -4.49% | - | - | 446M | ||
| +0.75% | +8.44% | +47.95% | +80.30% | 419M | ||
| Average | -0.84% | -0.99% | -7.75% | +1.13% | ||
| Weighted average by Cap. | -0.46% | +0.07% | +4.50% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2018 | -.--% | ||
| 2017 | -25.00% | ||
| 2016 | -.--% | ||
| 2015 | +300.00% | ||
| 2014 | -87.50% | ||
| 2013 | +14.29% | ||
| 2012 | -50.00% | ||
| 2011 | -57.58% | ||
| 2010 | -2.94% | ||
| 2009 | +88.89% | ||
| 2008 | -80.43% | ||
| 2007 | +91.67% | ||
| 2006 | +14.29% | ||
| 2005 | -22.22% |
- Stock Market
- Equities
- ZMD.H Stock
- Quotes ZoomMed Inc.
