ZOOMERMEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 8 000 | 115 000 | 1 000 | 521 643 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -44.44% | ||
| 3 years | -81.48% | ||
| 5 years | -83.87% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
521 643
Estimated daily volume
521 643
Avg. Volume 20 sessions
15 359
Daily volume ratio
33.96
Avg. Volume 20 sessions CAD
383.98
Avg. Volume 20 sessions USD
280.38
Record volume 1
12 936 220
Record volume 2
10 359 460
Record volume 3
5 475 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 901 894
Capitalization (USD)
12 341 763
Net sales (CAD)
63 352 782
Net sales (USD)
46 260 201
Number of employees
14
Sales / Employee (CAD)
4 525 199
Sales / Employee (USD)
3 304 300
Free-Float
23.84 %
Free-Float capitalization (CAD)
1 715 965
Free-Float capitalization (USD)
1 252 998
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.030.05
3 years
0.030.14
5 years
0.000.16
10 years
0.000.29
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.40%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
+27.20%
RSI 9 days
52.04
RSI 14 days
51.24
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -44.44% | 12.34M | ||
| +1.07% | -1.29% | +8.66% | +1.74% | 18.09B | ||
| +2.77% | +5.37% | -4.61% | +22.26% | 17.68B | ||
| -0.40% | -1.48% | +16.85% | - | 7.93B | ||
| +1.37% | -0.54% | +2.06% | -6.55% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| -4.96% | -2.27% | -8.24% | -16.16% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +0.43% | -5.45% | +18.18% | +187.12% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.68% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| +3.52% | -0.70% | +11.25% | +20.65% | 1.48B | ||
| +0.30% | +1.86% | +19.29% | +34.41% | 1.42B | ||
| -1.76% | +1.98% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +11.44% | +0.14% | -34.22% | 1.37B | ||
| -2.34% | +1.33% | -28.81% | -18.30% | 904M | ||
| Average | +0.28% | +2.10% | -1.70% | +6.88% | ||
| Weighted average by Cap. | +0.94% | +1.33% | +2.33% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dc04bb4da528e98a79bd134b18d735.fkqqlm1CJli0hO12Tdmwjpxc3nvsmX47KIhURtSx0qw.EC3D8gxzdSzas6NOCI3y28gujBqvtC9WQMs5C7WctMELLPz5Iw5BGtL2uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:57 | 0.025 | 106,000 | 521,000 |
| 15:10:35 | 0.025 | 1,000 | 415,000 |
| 15:10:35 | 0.025 | 23,000 | 414,000 |
| 15:10:35 | 0.025 | 150,000 | 391,000 |
| 15:10:35 | 0.025 | 16,000 | 241,000 |
| 15:10:35 | 0.025 | 49,000 | 225,000 |
| 15:10:35 | 0.025 | 91,000 | 176,000 |
| 15:10:35 | 0.025 | 14,000 | 85,000 |
| 15:10:35 | 0.025 | 20,000 | 71,000 |
| 15:10:35 | 0.025 | 12,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -11.11% | ||
| 2022 | -55.00% | ||
| 2021 | +33.33% | ||
| 2020 | +114.29% | ||
| 2019 | +40.00% | ||
| 2018 | -37.50% | ||
| 2017 | -33.33% | ||
| 2016 | +20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -16.67% | ||
| 2012 | -37.93% | ||
| 2011 | -25.64% | ||
| 2010 | +95.00% | ||
| 2009 | +11.11% | ||
| 2008 | -43.75% |
- Stock Market
- Equities
- ZUM Stock
- Quotes ZoomerMedia Limited
