ZOOMCAR HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.257 USD | +22.38% |
|
+4.90% | -93.04% |
Quotes 5-day view
End-of-day quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2275 $ | 0.22 $ | 0.21 $ | 0.257 $ | 0.184 $ |
| Volume | 601 888 | 797 492 | 567 469 | 114 571 675 | 14 604 319 |
| Change | -7.14% | -3.30% | -4.55% | +22.38% | -28.40% |
| Opening | 0.25 | 0.25 | 0.22 | 0.37 | 0.19 |
| High | 0.25 | 0.25 | 0.23 | 0.44 | 0.20 |
| Low | 0.23 | 0.21 | 0.21 | 0.22 | 0.16 |
Performance
| 1 day | +22.38% | ||
| 1 week | +4.90% | ||
| Current month | -19.11% | ||
| 1 month | -26.78% | ||
| 3 months | -83.63% | ||
| 6 months | -97.32% | ||
| Current year | -93.04% | ||
| 1 year | -97.63% |
Volumes
marketsDaily volume
114 315 828
Avg. Volume 20 sessions
7 951 958
Avg. Volume 20 sessions USD
2 043 653.21
Record volume 1
114 571 675
Record volume 2
28 811 371
Record volume 3
14 604 319
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Capitalization (USD)
11 976 241
Net sales (USD)
8 826 206
Number of employees
197
Sales / Employee (USD)
44 803
Free-Float
75.53 %
Free-Float capitalization (USD)
9 856 445
Average Daily Capital Traded
17.06%
Highs and lows
1 week
0.16
0.44
1 month
0.160.44
Current year
0.167.61
1 year
0.1614.75
3 years
0.1614.75
5 years
0.1614.75
10 years
0.1614.75
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.29
Moving average 50 days
0.46
Moving average 100 days
1.55
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+78.99%
Price spread / (MMA100)
+503.11%
STIM
RSI 9 days
41.27
RSI 14 days
34.37
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.38% | +4.90% | -93.04% | -97.63% | 11.98M | ||
| +1.87% | -5.41% | -36.87% | -32.36% | 3.99B | ||
| -1.04% | -4.45% | -24.75% | -27.06% | 3.58B | ||
| +0.50% | +1.13% | +1.52% | +21.70% | 1.52B | ||
| 0.00% | -13.56% | -53.99% | -70.09% | 1.46B | ||
| -0.72% | -4.19% | -17.70% | - | 1.21B | ||
| +0.15% | +3.94% | +0.15% | -12.37% | 756M | ||
| 0.00% | +1.10% | -1.08% | -0.90% | 737M | ||
| -1.11% | -3.40% | +27.34% | +17.28% | 471M | ||
| -2.71% | -8.64% | -45.75% | -39.83% | 448M | ||
| +2.73% | -3.29% | +5.29% | +121.39% | 333M | ||
| -1.99% | +5.91% | -48.83% | -49.10% | 263M | ||
| +1.33% | +6.00% | - | - | 200M | ||
| +1.07% | -1.74% | -14.24% | -43.40% | 200M | ||
| -2.10% | -8.61% | -6.73% | - | 161M | ||
| +1.27% | +0.08% | -5.88% | +19.52% | 121M | ||
| Average | +1.35% | -1.88% | -20.97% | -14.83% | ||
| Weighted average by Cap. | +0.19% | -4.01% | -23.51% | -21.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.01% | ||
| 2023 | -64.17% | ||
| 2022 | +4.41% |
- Stock Market
- Equities
- ZCAR Stock
- Quotes Zoomcar Holdings, Inc.
