Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 AUD | +2.56% | +23.08% | +45.45% |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.083 $ | 0.083 $ | 0.078 $ | 0.08 $ | 0.08 $ |
Volume | 356 683 | 233 278 | 113 293 | 73 573 | 73 573 |
Change | +22.06% | 0.00% | -6.02% | +2.56% | +2.56% |
Opening | 0.07 | 0.08 | 0.08 | 0.08 | 0.078 |
High | 0.09 | 0.08 | 0.08 | 0.08 | 0.08 |
Low | 0.07 | 0.08 | 0.08 | 0.08 | 0.078 |
Performance
1 day | +2.56% | ||
1 week | +23.08% | ||
Current month | +17.65% | ||
1 month | +15.11% | ||
3 months | +19.40% | ||
6 months | +50.94% | ||
Current year | +45.45% | ||
1 year | +3.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | +23.08% | +45.45% | +3.90% | 10M | ||
+1.69% | +2.81% | +9.97% | +33.98% | 3,022B | ||
+1.60% | +0.14% | +5.95% | +46.75% | 81.91B | ||
+1.26% | +0.96% | +4.71% | +38.74% | 76.64B | ||
+0.60% | -1.67% | -16.04% | +1.71% | 52.31B | ||
+8.06% | +10.42% | +46.83% | +225.71% | 51.96B | ||
-0.95% | +2.65% | -23.58% | +39.81% | 47.77B | ||
+3.13% | +8.12% | +26.96% | +41.27% | 43.3B | ||
-0.80% | +2.50% | +63.28% | -21.58% | 38.29B | ||
+2.22% | +9.71% | -12.27% | +10.56% | 25.1B | ||
+1.69% | +2.82% | -7.83% | +18.02% | 24.89B | ||
+2.47% | +9.16% | +16.75% | +105.76% | 20.94B | ||
+1.50% | +2.33% | +13.85% | +22.91% | 19.91B | ||
+0.97% | +0.48% | -1.01% | -24.94% | 19.78B | ||
0.00% | -2.37% | -14.03% | -1.76% | 19.19B | ||
+0.56% | -0.04% | +2.61% | +27.26% | 16.89B | ||
Average | +1.10% | +3.37% | +10.10% | +35.51% | ||
Weighted average by Cap. | +1.65% | +0.34% | +9.81% | +35.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:17:45 | 0.08 | 2,667 | 73,573 |
06:17:45 | 0.08 | 41,707 | 70,906 |
05:09:41 | 0.079 | 6,564 | 29,199 |
05:09:41 | 0.079 | 1,615 | 22,635 |
05:09:41 | 0.079 | 20,020 | 21,020 |
02:41:39 | 0.078 | 679 | 1,000 |
Monthly variations
Annual change
2024 | +45.45% | ||
2023 | -45.00% | ||
2022 | -75.00% | ||
2021 | -6.98% |
- Stock Market
- Equities
- Z2U Stock
- Quotes Zoom2u Technologies Limited