ZONED PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.695 USD | -0.70% |
|
+3.75% | +39.00% |
| 04-23 | Zoned Properties, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| 04-23 | Zoned Properties, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.66993 $ | 0.64995 $ | 0.6999 $ | 0.695 $ |
| Volume | 34 723 | 1 676 | 150 | 1 002 |
| Change | +∞% | -2.98% | +7.69% | -0.70% |
| Opening | 0.60 | 0.65 | 0.70 | 0.60 |
| High | 0.69 | 0.65 | 0.70 | 0.70 |
| Low | 0.57 | 0.62 | 0.70 | 0.60 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.75% | ||
| Current month | +15.83% | ||
| 1 month | +19.83% | ||
| 3 months | +57.24% | ||
| 6 months | +25.66% | ||
| Current year | +39.00% | ||
| 1 year | +13.93% | ||
| 3 years | +19.83% | ||
| 5 years | +110.61% | ||
| 10 years | -98.89% |
Volumes
marketsDaily volume
1 002
Estimated daily volume
1 002
Avg. Volume 20 sessions
5 780
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
4 017.10
Record volume 1
192 552
Record volume 2
189 477
Record volume 3
159 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 410 575
Net sales (USD)
2 879 881
Number of employees
9
Sales / Employee (USD)
319 987
Free-Float
47.23 %
Free-Float capitalization (USD)
4 661 656
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.60
0.70
1 month
0.530.70
Current year
0.350.70
1 year
0.350.80
3 years
0.350.95
5 years
0.121.00
10 years
0.0050.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.60
Moving average 50 days
0.54
Moving average 100 days
0.51
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-26.60%
STIM
RSI 9 days
65.18
RSI 14 days
61.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.75% | +39.00% | +13.93% | 8.41M | ||
| 0.00% | -6.72% | +9.11% | +1.83% | 27.88B | ||
| -0.32% | -5.06% | -8.94% | -24.24% | 27.03B | ||
| +1.11% | -4.83% | +23.02% | +57.12% | 25.04B | ||
| +0.28% | -1.11% | +15.98% | +74.56% | 25.04B | ||
| +1.41% | -2.94% | +15.26% | -3.29% | 21.91B | ||
| +0.51% | -7.50% | +31.47% | +58.22% | 20.51B | ||
| -1.66% | -0.65% | -2.90% | +31.90% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -18.93% | 17.4B | ||
| +1.02% | +8.59% | +31.84% | +154.54% | 15.99B | ||
| -0.39% | -7.16% | +5.20% | -5.07% | 15.74B | ||
| +0.15% | -5.80% | -13.01% | -21.06% | 15.3B | ||
| +0.33% | -6.32% | +16.29% | +47.79% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -19.79% | 12.57B | ||
| +5.45% | -1.69% | -7.35% | +25.00% | 12.24B | ||
| Average | -0.16% | -2.39% | +9.45% | +22.09% | ||
| Weighted average by Cap. | -0.07% | -3.30% | +8.55% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.00% | ||
| 2023 | -33.32% | ||
| 2022 | -3.25% | ||
| 2021 | +80.65% | ||
| 2020 | +104.29% | ||
| 2019 | -11.76% | ||
| 2018 | -78.17% | ||
| 2017 | -48.83% | ||
| 2016 | -74.94% | ||
| 2015 | -71.19% | ||
| 2014 | -44.13% | ||
| 2013 | -59.26% | ||
| 2012 | +800.00% | ||
| 2011 | +9.09% | ||
| 2010 | -96.67% | ||
| 2009 | +1,000.00% | ||
| 2008 | -99.75% | ||
| 2007 | -63.64% | ||
| 2006 | -12.00% |
- Stock Market
- Equities
- ZDPY Stock
- Quotes Zoned Properties, Inc.
