Delayed
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
27.4
HKD
|
+3.40%
|
|
-5.35%
|
+11.61%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
27.75 $
|
27.6 $
|
26.5 $
|
27.4 $
|
Volume |
168 000 |
192 000 |
200 000 |
258 000 |
Change |
-1.60%
|
-0.54%
|
-3.99%
|
+3.40%
|
Opening |
28.40 |
28.05 |
27.60 |
26.00 |
High |
28.40 |
28.05 |
29.65 |
27.50 |
Low |
27.55 |
27.45 |
26.50 |
25.50 |
Estimated daily volume
1 821 726
Avg. Volume 20 sessions
188 286
Avg. Volume 20 sessions HKD
5 159 036.40
Avg. Volume 20 sessions USD
660 506.27
Record volume 1
36 098 000
Record volume 2
6 632 000
Record volume 3
5 394 000
Capital turnover ratio
0.00
Capitalization (HKD)
6 747 478 697
Capitalization (USD)
932 811 940
Net sales (CNY)
2 355 497 000
Net sales (USD)
325 638 038
Sales / Employee (CNY)
2 620 130
Sales / Employee (USD)
362 223
Free-Float capitalization (HKD)
1 956 614 980
Free-Float capitalization (USD)
270 494 194
Average Daily Capital Traded
0.08%
Moving average 5 days
27.80
Moving average 20 days
28.60
Moving average 50 days
26.22
Moving average 100 days
24.47
Price spread / (MMA5) +1.46% Price spread / (MMA20) +4.38% Price spread / (MMA50) -4.32% Price spread / (MMA100) -10.71% 62fa5e50d20fc1f529.0RsggZkm4f48xJBi-bH0WfFoKRDVNuFRyK1YVI4tsq4.hmxX2MxxgsdvsOMNwOO_KMcEH3itZtgLktQPZ-p0x-SZKVO4oXCAvHSUqA Date | Price | Volume | Daily volume |
---|
08:32:19 |
27.4
|
2,000 |
256,000 |
08:21:17 |
27.4
|
2,000 |
254,000 |
08:14:46 |
27.4
|
10,000 |
252,000 |
08:14:32 |
27.4
|
8,000 |
242,000 |
08:14:00 |
27.4
|
8,000 |
234,000 |
08:09:17 |
27.25
|
2,000 |
226,000 |
07:57:17 |
27.4
|
2,000 |
224,000 |
07:44:16 |
27.25
|
2,000 |
222,000 |
07:43:45 |
27
|
6,000 |
220,000 |
More charts
|