ZONQING ENVIRONMENTAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 HKD | +2.71% |
|
+0.89% | +15.89% |
| 04-10 | Zonqing Environmental Proposes 1:3 Stock Split | MT |
| 04-01 | ZONQING Environmental Returns to Profit in 2023 as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 27.55 $ | 28 $ | 27.7 $ | 28.45 $ |
| Volume | 164 000 | 212 000 | 202 000 | 174 000 |
| Change | +0.36% | +1.63% | -1.07% | +2.71% |
| Opening | 27.65 | 27.35 | 27.75 | 27.20 |
| High | 27.95 | 28.10 | 29.50 | 28.45 |
| Low | 26.50 | 25.25 | 27.20 | 26.90 |
Performance
| 1 day | +2.71% | ||
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +31.11% | ||
| 6 months | +18.05% | ||
| Current year | +15.89% | ||
| 1 year | +151.33% | ||
| 3 years | +1,211.06% |
Volumes
marketsDaily volume
174 000
Estimated daily volume
174 000
Avg. Volume 20 sessions
191 333
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
5 443 423.85
Avg. Volume 20 sessions USD
696 818.13
Record volume 1
36 098 000
Record volume 2
6 632 000
Record volume 3
5 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 258 083 710
Capitalization (USD)
1 001 528 455
Net sales (CNY)
2 355 497 000
Net sales (USD)
325 030 320
Number of employees
899
Sales / Employee (CNY)
2 620 130
Sales / Employee (USD)
361 547
Free-Float
29 %
Free-Float capitalization (HKD)
2 104 678 792
Free-Float capitalization (USD)
290 420 417
Average Daily Capital Traded
0.07%
Highs and lows
1 week
24.25
29.55
1 month
24.2530.00
Current year
20.2531.50
1 year
11.4831.50
3 years
1.8631.50
5 years
1.7031.50
10 years
1.7031.50
Indicators
Moving average 5 days
27.83
Moving average 20 days
27.38
Moving average 50 days
27.93
Moving average 100 days
25.12
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
50.41
RSI 14 days
50.50
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +0.89% | +15.89% | +151.33% | 1B | ||
| -0.48% | -0.61% | +8.14% | +14.50% | 4.98B | ||
| +1.84% | -2.74% | +23.89% | +92.44% | 2.03B | ||
| +0.14% | -3.83% | +32.89% | +57.27% | 2.03B | ||
| -0.43% | +1.45% | +29.98% | +5.76% | 1.8B | ||
| -0.53% | -2.15% | -17.24% | -7.57% | 1.48B | ||
| -1.31% | +1.52% | +80.58% | +65.73% | 1.19B | ||
| +0.42% | -1.10% | -0.69% | +14.93% | 983M | ||
| -0.76% | +0.31% | +33.20% | - | 868M | ||
| 0.00% | -3.47% | +17.11% | -10.46% | 831M | ||
| -0.80% | -6.29% | -9.09% | -21.37% | 822M | ||
| -0.89% | +10.83% | -16.67% | -34.20% | 747M | ||
| -2.86% | -2.72% | +5.68% | +12.65% | 697M | ||
| +1.77% | -7.51% | -23.84% | -26.12% | 638M | ||
| +1.27% | -2.74% | -23.68% | -9.89% | 545M | ||
| +2.03% | +3.08% | -4.02% | -9.71% | 540M | ||
| Average | +0.13% | -1.28% | +9.51% | +19.68% | ||
| Weighted average by Cap. | +0.03% | -1.35% | +13.80% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.gG-YMpwDdidEgND8tCm53mFkOZZ1-mkzRXIHJkpXydI.wz3aZupSO2YozpiZzmfhjA0Ff_gZvz9JERdPfjxkqrzaPtICpWtAFHP6iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:05 | 28.45 | 2,000 | 174,000 |
| 08:31:17 | 28.25 | 2,000 | 172,000 |
| 08:27:27 | 28.45 | 2,000 | 170,000 |
| 08:18:20 | 28.2 | 2,000 | 168,000 |
| 08:11:36 | 28.05 | 2,000 | 166,000 |
| 08:06:26 | 27.75 | 2,000 | 164,000 |
| 07:59:10 | 28 | 10,000 | 162,000 |
| 07:57:43 | 28.2 | 10,000 | 152,000 |
| 07:56:13 | 28.2 | 8,000 | 142,000 |
| 07:55:55 | 28.05 | 2,000 | 134,000 |
Monthly variations
Annual change
| 2024 | +15.89% | ||
| 2023 | +119.20% | ||
| 2022 | +305.80% | ||
| 2021 | +34.63% |
- Stock Market
- Equities
- 1855 Stock
- Quotes ZONQING Environmental Limited
