Quotes Zomato Limited Bombay S.E.

Equities

ZOMATO

INE758T01015

Internet Services

Market Closed - Bombay S.E. Other stock markets 11:19:45 21/05/2024 BST			5-day change	1st Jan Change
189 ^INR	-2.73%		+0.85%	+52.83%

05-14	Jefferies Adjusts Zomato’s Price Target to INR230 From INR205, Keeps at Buy	MT
05-14	Nomura Adjusts Zomato’s Price Target to INR225 From INR180, Keeps at Buy	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Zomato Limited(ZOMATO) : Historical Chart (5-day)

	15/05/2024	16/05/2024	17/05/2024	18/05/2024	21/05/2024
Last	191.95 ₹	195.2 ₹	194.75 ₹	194.35 ₹	189 ₹
Volume	3 993 107	1 100 021	1 767 589	142 280	1 688 562
Change	+2.40%	+1.69%	-0.23%	-0.21%	-2.73%
Opening	188.95	193.25	195.00	194.75	194.4
High	193.30	195.90	195.95	195.80	196.5
Low	183.00	189.00	193.15	194.15	188.8

Performance

1 day	-2.73%
1 week	+0.85%
Current month	-2.07%
1 month	-2.22%
3 months	+19.09%
6 months	+62.27%
Current year	+52.83%
1 year	+197.39%

Volumes

markets

Daily volume

1 688 562

Estimated daily volume

1 688 562

Avg. Volume 20 sessions

3 857 534

Daily volume ratio

0.44

Avg. Volume 20 sessions INR

729 266 802.70

Avg. Volume 20 sessions USD

8 757 765.03

Record volume 1

717 991 700

Record volume 2

303 979 200

Record volume 3

193 093 400

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

1 678 557 662 420

Capitalization (USD)

20 157 798 968

Net sales (INR)

121 140 000 000

Net sales (USD)

1 454 770 260

Number of employees

3 440

Sales / Employee (INR)

35 215 116

Sales / Employee (USD)

422 898

Free-Float

69.23 %

Free-Float capitalization (INR)

1 187 650 592 818

Free-Float capitalization (USD)

14 262 495 969

Average Daily Capital Traded

0.04%

Highs and lows

1 week

183.00

196.50

1 month

182.10

207.30

Current year

121.70

207.30

1 year

62.05

207.30

3 years

40.55

207.30

5 years

40.55

207.30

10 years

40.55

207.30

Indicators

Moving average 5 days

192.61

Moving average 20 days

192.46

Moving average 50 days

181.46

Moving average 100 days

160.99

Price spread / (MMA5)

+1.88%

Price spread / (MMA20)

+1.81%

Price spread / (MMA50)

-4.02%

Price spread / (MMA100)

-14.84%

STIM

RSI 9 days

53.93

RSI 14 days

55.53

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ZOMATO LIMITED	-2.73%	+0.85%	+52.83%	+197.39%	20.16B
	NETFLIX, INC.	+3.18%	+3.93%	+31.62%	+75.39%	276B
	UBER TECHNOLOGIES, INC.	-1.55%	-2.08%	+5.00%	+65.01%	135B
	PROSUS N.V.	-0.41%	-1.97%	+30.28%	+12.77%	94.76B
	AIRBNB, INC.	+0.49%	-1.85%	+7.51%	+36.31%	92.92B
	SPOTIFY TECHNOLOGY S.A.	+1.78%	+6.39%	+64.02%	+106.26%	61.13B
	DOORDASH, INC.	-2.95%	-2.19%	+15.24%	+70.14%	46.6B
	NASPERS LIMITED	+0.68%	+2.17%	+25.78%	+17.64%	38.08B
	COSTAR GROUP, INC.	+0.02%	-1.20%	+0.15%	+11.49%	35.74B
	PINTEREST, INC.	-0.33%	+1.89%	+15.12%	+87.84%	29.13B
	REA GROUP LIMITED	+0.05%	+2.59%	+4.06%	+36.09%	16.62B
	KAKAO CORP.	-0.86%	-2.02%	-15.57%	-20.82%	15.01B
	ADEVINTA ASA	-0.18%	-0.18%	+1.25%	+40.32%	13B
	REDDIT, INC.	-1.32%	+5.21%	-	-	10.01B
	DELIVERY HERO SE	-1.41%	-5.03%	+21.47%	-18.14%	9.44B
	INFO EDGE (INDIA) LIMITED	+2.94%	+6.45%	+24.61%	+64.71%	9.6B
Average	-0.24%	+2.19%	+18.89%	+52.16%
Weighted average by Cap.	+0.00%	+1.44%	+22.81%	+59.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

04c5.4zYf6DM9h0wjMi3S19KVE4qAcDI4TLZfP2yFaPWJWYg.kW5GsEl28hxlZGeivLDUQ772KWVbDsAUXQLiGa_uH9yRB3mDdBCxeW1fZA

Date	Price	Volume	Daily volume
11:19:45	189	50	1,688,562
11:18:37	189	50	1,688,512
11:17:31	189	1,000	1,688,462
11:16:37	189	25	1,687,462
11:15:52	189	25	1,687,437
11:10:28	189	15	1,687,412
11:00:00	189.3	100	1,687,397
10:59:57	189.4	500	1,687,297
10:59:54	189	70	1,686,797