ZOETIS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.17 BRL | +23.03% |
|
+3.56% | -3.84% |
Quotes 5-day view
Delayed Quote Sao Paulo| 27/05/2024 | 28/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.53 R$ | 54.9 R$ | 56.17 R$ | 56.36 R$ | 58.17 R$ |
| Volume | 18 | 2 069 | 148 | 1 807 | 58 |
| Change | +∞% | +0.68% | +2.31% | +0.34% | +23.03% |
| Opening | 54.85 | 54.90 | 56.65 | 55.93 | 56.36 |
| High | 55.51 | 54.95 | 56.99 | 56.36 | 58.17 |
| Low | 54.53 | 54.75 | 55.93 | 55.93 | 56.36 |
Performance
| 1 day | +23.03% | ||
| 1 week | +3.56% | ||
| Current month | +5.96% | ||
| 1 month | +11.01% | ||
| 3 months | +1.22% | ||
| 6 months | +5.61% | ||
| Current year | -3.84% | ||
| 1 year | +10.61% | ||
| 3 years | +3.88% |
Volumes
marketsDaily volume
58
Estimated daily volume
75
Avg. Volume 20 sessions
856
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
49 793.52
Avg. Volume 20 sessions USD
9 401.91
Record volume 1
1 213 076
Record volume 2
174 552
Record volume 3
174 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
78 428 008 147
Capitalization (USD)
78 428 008 147
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.81 %
Free-Float capitalization (BRL)
14 771 324 884
Free-Float capitalization (USD)
78 237 799 379
Average Daily Capital Traded
0%
Highs and lows
1 week
55.93
58.17
1 month
52.1958.17
Current year
47.1062.34
1 year
47.1062.34
3 years
40.5988.50
5 years
35.8088.50
10 years
35.8088.50
Indicators
Moving average 5 days
55.81
Moving average 20 days
54.49
Moving average 50 days
52.43
Moving average 100 days
55.41
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
64.81
RSI 14 days
61.23
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.03% | +3.56% | -3.84% | +10.61% | 78.43B | ||
| +1.84% | +6.78% | +24.70% | +103.95% | 8.99B | ||
| -0.90% | -0.20% | +24.38% | +23.91% | 3.72B | ||
| +2.71% | +2.56% | +0.14% | +21.01% | 3.19B | ||
| 0.00% | +1.37% | +12.67% | +7.58% | 1.67B | ||
| -1.19% | -2.17% | -2.93% | +12.19% | 1.3B | ||
| -1.99% | -17.62% | -26.65% | -23.30% | 1.24B | ||
| -1.74% | -5.25% | -28.50% | -31.61% | 1.22B | ||
| -1.14% | -4.48% | -19.43% | -29.22% | 1.07B | ||
| -2.51% | -4.89% | -9.88% | -22.06% | 968M | ||
| +1.26% | +1.78% | -1.49% | +42.74% | 901M | ||
| -3.17% | -18.83% | -31.13% | -35.48% | 767M | ||
| +0.41% | -5.56% | +48.01% | +29.26% | 696M | ||
| 0.00% | -3.80% | -33.89% | -28.99% | 643M | ||
| +2.23% | +6.01% | +7.14% | +60.67% | 610M | ||
| -3.45% | -18.33% | -18.50% | -20.97% | 428M | ||
| Average | +0.96% | -3.36% | -3.70% | +7.52% | ||
| Weighted average by Cap. | +17.17% | +0.11% | -0.81% | +17.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c142cc8336ee0797df2.0qDnGWo3_kMCwZfNMIyYkY7_U8LvbhXiJdwx-1ZDcyA.sJGMcQ1PsgJY88eoU8mq4vjKGqeXGFPaTe1yrjoHXnGc699YCUHHekOJ9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:16:00 | 58.17 | 2 | 58 |
| 17:43:21 | 58.16 | 6 | 56 |
| 17:34:28 | 58.11 | 9 | 50 |
| 17:14:34 | 58.07 | 1 | 41 |
| 17:13:07 | 58.07 | 1 | 40 |
| 17:11:02 | 58.03 | 1 | 39 |
| 17:10:02 | 58.02 | 1 | 38 |
| 17:08:01 | 57.99 | 1 | 37 |
| 17:07:00 | 58 | 1 | 36 |
| 17:05:01 | 58 | 1 | 35 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +24.21% | ||
| 2022 | -42.65% | ||
| 2021 | +59.02% | ||
| 2020 | +49.16% |
- Stock Market
- Equities
- ZTS Stock
- Z1TS34 Stock
- Quotes Zoetis Inc.