ZODIAC-JRD-MKJ LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.43 INR | +0.53% |
|
+7.21% | +35.23% |
| 03-28 | Zodiac-JRD-MKJ Limited Announces Directorate Changes | CI |
| 02-20 | Zodiac-JRD-MKJ Mulls INR175 Million Rights Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 72.6 ₹ | 72.38 ₹ | 75.03 ₹ | 75.43 ₹ |
| Volume | 8 145 | 6 019 | 13 461 | 5 028 |
| Change | +2.22% | -0.30% | +3.66% | +0.53% |
| Opening | 67.51 | 74.00 | 73.83 | 72.85 |
| High | 74.38 | 74.00 | 75.99 | 77.94 |
| Low | 67.51 | 69.30 | 73.01 | 72.85 |
Performance
| 1 day | +0.53% | ||
| 1 week | +7.21% | ||
| Current month | +0.98% | ||
| 1 month | +2.91% | ||
| 3 months | -22.33% | ||
| 6 months | +43.68% | ||
| Current year | +35.23% | ||
| 1 year | +129.83% | ||
| 3 years | +164.67% | ||
| 5 years | +99.81% | ||
| 10 years | +223.04% |
Volumes
marketsDaily volume
5 028
Estimated daily volume
5 028
Avg. Volume 20 sessions
3 944
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
297 495.92
Avg. Volume 20 sessions USD
3 582.45
Record volume 1
333 307
Record volume 2
307 364
Record volume 3
284 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
390 428 749
Capitalization (USD)
4 701 543
Net sales (INR)
151 020 000
Net sales (USD)
1 818 583
Number of employees
9
Sales / Employee (INR)
16 780 000
Sales / Employee (USD)
202 065
Free-Float
25.21 %
Free-Float capitalization (INR)
98 427 345
Free-Float capitalization (USD)
1 185 262
Average Daily Capital Traded
0.08%
Highs and lows
1 week
67.51
77.94
1 month
67.5177.94
Current year
58.0099.79
1 year
28.5599.79
3 years
26.0599.79
5 years
18.7599.79
10 years
18.7599.79
Indicators
Moving average 5 days
73.86
Moving average 20 days
71.32
Moving average 50 days
70.97
Moving average 100 days
70.83
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
65.50
RSI 14 days
59.18
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +7.21% | +35.23% | +129.83% | 4.7M | ||
| +0.77% | -0.97% | +23.84% | -0.52% | 92.17B | ||
| -1.05% | +1.57% | -7.12% | +26.12% | 36.49B | ||
| -1.33% | -4.23% | -10.33% | -30.07% | 13.32B | ||
| 0.00% | -2.52% | +22.16% | +102.77% | 13.44B | ||
| -0.17% | -1.64% | +8.74% | +15.25% | 4.1B | ||
| -0.35% | +2.13% | +13.70% | -1.76% | 2.59B | ||
| +0.18% | -2.75% | +11.14% | -9.56% | 2.54B | ||
| +0.90% | -3.13% | -2.35% | +26.99% | 1.56B | ||
| -1.36% | -6.25% | -21.13% | -43.48% | 1.28B | ||
| +0.10% | -0.20% | -17.41% | -45.62% | 1.08B | ||
| -3.20% | -1.45% | -4.56% | -21.39% | 999M | ||
| +0.52% | -3.69% | -35.15% | -6.48% | 1.01B | ||
| -1.70% | +0.53% | +25.51% | - | 818M | ||
| -0.62% | -4.85% | -8.80% | -14.09% | 805M | ||
| -1.66% | -6.21% | -7.46% | -17.40% | 721M | ||
| Average | -0.53% | -2.36% | +1.63% | +7.37% | ||
| Weighted average by Cap. | +0.05% | -1.03% | +12.24% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07f740356637ea950e73e1002.eLw5CKGos8g63ic1AIbFtkzE_Y2W9KWYARnmNYP15Bw.CMhSONX5xft8gV5hN86q-zurp7XjnZDfSkicecqw1X9I_WBn1emHoVLrSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 76.9 | 1,000 | 5,028 |
| 10:59:45 | 76.77 | 236 | 4,028 |
| 10:57:05 | 73.44 | 264 | 3,792 |
| 10:56:54 | 73.44 | 500 | 3,528 |
| 10:56:07 | 73.44 | 31 | 3,028 |
| 10:52:23 | 73.44 | 69 | 2,997 |
| 10:52:16 | 73.5 | 20 | 2,928 |
| 10:52:10 | 75.04 | 9 | 2,908 |
| 10:52:07 | 75.15 | 2 | 2,899 |
Monthly variations
Annual change
| 2024 | +35.23% | ||
| 2023 | +55.81% | ||
| 2022 | +4.07% | ||
| 2021 | +16.81% | ||
| 2020 | -10.49% | ||
| 2019 | -22.68% | ||
| 2018 | -5.13% | ||
| 2017 | +14.41% | ||
| 2016 | -16.42% | ||
| 2015 | -1.57% | ||
| 2014 | +187.05% | ||
| 2013 | -38.52% | ||
| 2012 | +23.29% | ||
| 2011 | -12.40% | ||
| 2010 | +1.01% | ||
| 2009 | +75.04% | ||
| 2008 | -67.97% | ||
| 2007 | +37.33% | ||
| 2006 | -51.58% | ||
| 2005 | +59.81% | ||
| 2004 | +194.68% | ||
| 2003 | +59.32% | ||
| 2002 | -26.25% | ||
| 2001 | -13.67% | ||
| 2000 | -26.84% | ||
| 1999 | +111.11% | ||
| 1998 | -5.26% | ||
| 1997 | -63.46% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- ZODJRDMKJ Stock
- Quotes Zodiac-JRD-MKJ Limited
