ZODIAC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.6 INR | +2.00% |
|
+5.78% | +206.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 574.1 ₹ | 584 ₹ | 595.65 ₹ | 607.55 ₹ | 607.6 ₹ |
| Volume | 11 303 | 25 007 | 12 063 | 10 733 | 10 733 |
| Change | 0.00% | +1.72% | +1.99% | +2.00% | +2.00% |
| Opening | 562.65 | 585.55 | 595.65 | 607.55 | 607.6 |
| High | 574.10 | 585.55 | 595.65 | 607.55 | 607.6 |
| Low | 562.65 | 583.90 | 595.65 | 607.55 | 607.6 |
Performance
| 1 day | +2.00% | ||
| 1 week | +5.78% | ||
| Current month | +14.48% | ||
| 1 month | +48.55% | ||
| 3 months | +124.02% | ||
| 6 months | +294.64% | ||
| Current year | +206.15% | ||
| 1 year | +419.05% | ||
| 3 years | +3,238.19% | ||
| 5 years | +5,183.04% |
Volumes
marketsDaily volume
10 733
Estimated daily volume
10 733
Avg. Volume 20 sessions
24 818
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
15 078 175.90
Avg. Volume 20 sessions USD
180 817.49
Record volume 1
2 852 000
Record volume 2
788 000
Record volume 3
728 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 703 969 396
Capitalization (USD)
104 378 001
Net sales (INR)
1 376 592 000
Net sales (USD)
16 508 091
Number of employees
90
Sales / Employee (INR)
15 295 467
Sales / Employee (USD)
183 423
Free-Float
25.57 %
Free-Float capitalization (INR)
2 225 587 959
Free-Float capitalization (USD)
26 689 251
Average Daily Capital Traded
0.17%
Highs and lows
1 week
562.65
607.55
1 month
439.40607.55
Current year
213.00607.55
1 year
98.40607.55
3 years
13.95607.55
5 years
5.63607.55
10 years
5.63607.55
Indicators
Moving average 5 days
582.73
Moving average 20 days
541.45
Moving average 50 days
449.53
Moving average 100 days
354.55
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-26.01%
Price spread / (MMA100)
-41.64%
STIM
RSI 9 days
76.75
RSI 14 days
75.83
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +5.78% | +206.15% | +419.05% | 104M | ||
| +5.00% | -18.75% | +513.16% | +1,144.18% | 2.89B | ||
| -2.06% | 0.00% | -6.45% | -25.85% | 2.88B | ||
| -1.51% | -1.35% | -4.25% | -9.57% | 1.62B | ||
| -6.19% | -6.19% | -19.70% | -24.29% | 981M | ||
| +1.87% | +1.13% | -5.04% | +6.84% | 867M | ||
| -2.49% | -8.59% | -40.04% | -21.85% | 675M | ||
| -2.48% | -1.53% | -21.93% | -37.70% | 641M | ||
| +1.75% | +19.50% | - | - | 567M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 546M | ||
| +3.49% | +18.33% | +411.77% | - | 535M | ||
| -2.91% | +9.90% | -14.93% | -20.84% | 510M | ||
| +0.35% | -10.09% | +50.63% | +44.08% | 510M | ||
| +0.35% | +1.23% | -19.21% | -38.59% | 489M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 463M | ||
| +2.11% | -.--% | -.--% | +53.64% | 344M | ||
| Average | -0.06% | -0.36% | +70.66% | +102.31% | ||
| Weighted average by Cap. | +0.05% | -4.27% | +117.05% | +235.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4de7d3fa8cf876186fe5b68bf810.XJQG-fjHYPzHk5Hs8fl0UA8iRhwBx_zYb0AmfnrMQCM.a-ZMjJb2Ur_q6vTfpJ9MYHl6cXBMvcmBOHBtLT66KQ4b_lDMsoMLnbXGwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:08 | 607.6 | 702 | 10,733 |
| 09:44:12 | 607.6 | 264 | 10,031 |
| 08:44:17 | 607.6 | 258 | 9,767 |
| 07:44:25 | 607.6 | 4,721 | 9,509 |
| 06:44:07 | 607.6 | 2,394 | 4,788 |
Monthly variations
Annual change
| 2024 | +206.15% | ||
| 2023 | +71.89% | ||
| 2022 | +92.26% | ||
| 2021 | +344.81% | ||
| 2020 | +39.90% | ||
| 2019 | -16.09% | ||
| 2018 | -60.88% | ||
| 2017 | +15.07% |
- Stock Market
- Equities
- ZODIAC Stock
- Quotes Zodiac Energy Limited
