ZKTECO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 CNY | -6.61% |
|
-8.59% | -36.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 22.79 ¥ | 22.55 ¥ | 21.06 ¥ | 21.05 ¥ | 23.24 ¥ |
| Volume | 1 295 583 | 1 038 145 | 1 668 228 | 1 514 898 | 3 094 777 |
| Change | -1.98% | -1.05% | -6.61% | -0.05% | +10.40% |
| Opening | 23.20 | 22.78 | 22.26 | 20.81 | 21.03 |
| High | 23.44 | 22.78 | 22.36 | 21.55 | 23.54 |
| Low | 22.71 | 22.22 | 21.01 | 20.81 | 21.03 |
Performance
| 1 day | -6.61% | ||
| 1 week | -8.59% | ||
| Current month | -11.14% | ||
| 1 month | -9.57% | ||
| 3 months | -29.61% | ||
| 6 months | -34.04% | ||
| Current year | -36.37% | ||
| 1 year | -46.56% |
Volumes
marketsDaily volume
1 668 228
Avg. Volume 20 sessions
1 353 331
Avg. Volume 20 sessions CNY
28 501 150.86
Avg. Volume 20 sessions USD
3 922 214.38
Record volume 1
26 073 436
Record volume 2
17 948 930
Record volume 3
17 907 538
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 053 682 319
Capitalization (USD)
557 851 546
Net sales (CNY)
1 970 183 681
Net sales (USD)
271 128 797
Number of employees
4 106
Sales / Employee (CNY)
479 830
Sales / Employee (USD)
66 032
Free-Float
24.6 %
Free-Float capitalization (CNY)
1 008 603 057
Free-Float capitalization (USD)
138 799 918
Average Daily Capital Traded
0.7%
Highs and lows
1 week
21.01
23.62
1 month
21.0123.96
Current year
18.0233.18
1 year
18.0239.41
3 years
18.0252.31
5 years
18.0252.31
10 years
18.0252.31
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.76
Moving average 50 days
23.84
Moving average 100 days
25.29
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+8.07%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+20.09%
STIM
RSI 9 days
27.27
RSI 14 days
32.72
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.61% | -8.59% | -36.37% | -46.56% | 558M | ||
| +0.17% | +1.00% | +1.68% | +39.98% | 359M | ||
| -5.23% | -9.65% | -18.16% | - | 303M | ||
| -1.71% | -7.79% | -32.12% | -73.43% | 69.09M | ||
| +2.45% | +11.81% | +51.06% | +95.05% | 59.07M | ||
| Average | -2.19% | -2.48% | -6.78% | +3.76% | ||
| Weighted average by Cap. | -3.84% | -6.12% | -18.09% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301330 Stock
- Quotes Zkteco Co., Ltd.
