ZKTECO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.89 CNY | +2.15% |
|
-7.64% | -33.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.14 ¥ | 22.67 ¥ | 22.4 ¥ | 21.43 ¥ | 21.89 ¥ |
| Volume | 1 468 830 | 1 677 962 | 1 051 492 | 1 757 759 | 1 202 930 |
| Change | -2.36% | -2.03% | -1.19% | -4.33% | +2.15% |
| Opening | 23.96 | 23.08 | 22.59 | 22.51 | 21.79 |
| High | 23.96 | 23.08 | 22.85 | 22.56 | 22.05 |
| Low | 22.92 | 22.18 | 22.37 | 21.19 | 21.50 |
Performance
| 1 day | +2.15% | ||
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | -11.73% | ||
| 3 months | -22.16% | ||
| 6 months | -38.29% | ||
| Current year | -33.87% | ||
| 1 year | -43.77% |
Volumes
marketsDaily volume
1 202 930
Avg. Volume 20 sessions
1 387 056
Avg. Volume 20 sessions CNY
30 362 655.84
Avg. Volume 20 sessions USD
4 189 682.15
Record volume 1
26 073 436
Record volume 2
17 948 930
Record volume 3
17 907 538
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 212 956 330
Capitalization (USD)
581 337 418
Net sales (CNY)
1 970 183 681
Net sales (USD)
271 861 706
Number of employees
4 106
Sales / Employee (CNY)
479 830
Sales / Employee (USD)
66 211
Free-Float
24.6 %
Free-Float capitalization (CNY)
1 048 232 274
Free-Float capitalization (USD)
144 643 475
Average Daily Capital Traded
0.72%
Highs and lows
1 week
21.19
23.08
1 month
21.1925.50
Current year
18.0233.18
1 year
18.0242.73
3 years
18.0252.31
5 years
18.0252.31
10 years
18.0252.31
Indicators
Moving average 5 days
22.31
Moving average 20 days
23.44
Moving average 50 days
24.66
Moving average 100 days
25.96
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
33.20
RSI 14 days
35.81
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | -7.64% | -33.87% | -43.77% | 581M | ||
| +2.14% | -11.44% | -32.39% | -23.39% | 465M | ||
| +0.17% | -0.65% | +2.19% | +41.99% | 362M | ||
| +2.00% | -17.05% | -18.13% | - | 304M | ||
| Average | +1.62% | -7.04% | -20.55% | -8.39% | ||
| Weighted average by Cap. | +1.70% | -6.59% | -23.05% | -15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301330 Stock
- Quotes Zkteco Co., Ltd.
