ZIYUANYUAN HOLDINGS GROUP LIMITED Quotes Ziyuanyuan Holdings Group Limited
Equities
8223
KYG9898B1041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | -1.88% |
|
-7.65% | -13.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.6 $ | 1.6 $ | 1.57 $ |
| Volume | 472 000 | 36 000 | 76 000 | 124 000 |
| Change | -1.82% | -1.23% | 0.00% | -1.88% |
| Opening | 1.65 | 1.68 | 1.64 | 1.59 |
| High | 1.83 | 1.68 | 1.69 | 1.59 |
| Low | 1.58 | 1.60 | 1.63 | 1.51 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.65% | ||
| Current month | -5.42% | ||
| 1 month | -1.88% | ||
| 3 months | -36.44% | ||
| 6 months | -14.21% | ||
| Current year | -13.74% | ||
| 1 year | +12.14% | ||
| 3 years | +27.64% | ||
| 5 years | +63.54% |
Volumes
marketsDaily volume
124 000
Estimated daily volume
124 000
Avg. Volume 20 sessions
266 643
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
418 629.51
Avg. Volume 20 sessions USD
53 579.97
Record volume 1
57 527 400
Record volume 2
36 596 000
Record volume 3
22 440 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
624 159 657
Capitalization (USD)
86 397 428
Net sales (CNY)
478 573 000
Net sales (USD)
66 245 032
Number of employees
184
Sales / Employee (CNY)
2 600 940
Sales / Employee (USD)
360 027
Free-Float
23.26 %
Free-Float capitalization (HKD)
145 153 409
Free-Float capitalization (USD)
20 092 425
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.51
1.92
1 month
1.511.99
Current year
1.402.79
1 year
1.202.79
3 years
1.052.79
5 years
0.902.79
10 years
0.803.20
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.65
Moving average 50 days
1.81
Moving average 100 days
1.82
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
42.30
RSI 14 days
43.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -7.65% | -13.74% | +12.14% | 86.4M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 32.3B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| Average | +0.83% | +0.42% | +1.13% | +3.48% | ||
| Weighted average by Cap. | +0.77% | +0.85% | +0.69% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4504f8f.xm_4SE5vK8BbFUXNQZrA4fY1V-1UBkIglt2IasgZkMg.rx6tAxgrZIUTWQyGE9_0rakBAqkbQitqxZS5HZBaoPGWCsoKdh5AhRIlEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:23:41 | 1.57 | 4,000 | 120,000 |
| 07:22:19 | 1.53 | 4,000 | 116,000 |
| 07:22:19 | 1.53 | 4,000 | 112,000 |
| 07:13:19 | 1.51 | 16,000 | 108,000 |
| 07:13:19 | 1.51 | 4,000 | 92,000 |
| 07:11:54 | 1.52 | 16,000 | 88,000 |
| 07:11:54 | 1.52 | 4,000 | 72,000 |
| 03:43:05 | 1.59 | 4,000 | 68,000 |
| 03:43:05 | 1.57 | 4,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +10.30% | ||
| 2022 | -34.00% | ||
| 2021 | +111.86% | ||
| 2020 | +12.38% | ||
| 2019 | +23.53% | ||
| 2018 | -45.86% |
- Stock Market
- Equities
- 8223 Stock
- Quotes Ziyuanyuan Holdings Group Limited
