Quotes Ziyuanyuan Holdings Group Limited
Equities
8223
KYG9898B1041
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 HKD | -8.86% |
|
-14.29% | -14.29% |
| 05-08 | Ziyuanyuan receives winding-up petition filed at Hong Kong High Court by creditor | RE |
| 05-07 | HKEX says trading in shares of Ziyuanyuan Holdings halted | RE |
Quotes 5-day view: Ziyuanyuan Holdings Group Limited
Delayed Quote Hong Kong S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 0.3900 $ | 0.3850 $ | 0.3700 $ | 0.3950 $ | 0.3600 $ |
| Volume | 696,000 | 300,000 | 392,000 | 384,000 | 700,000 |
| Change | -7.14% | -1.28% | -3.90% | +6.76% | -8.86% |
| Opening | 0.4150 $ | 0.3900 $ | 0.3850 $ | 0.3600 $ | 0.3600 $ |
| High | 0.4150 $ | 0.3900 $ | 0.3900 $ | 0.3950 $ | 0.3700 $ |
| Low | 0.3800 $ | 0.3600 $ | 0.3600 $ | 0.3550 $ | 0.3550 $ |
Performance
| 1 day | -8.86% | ||
| 1 week | -14.29% | ||
| Current month | -16.28% | ||
| 1 month | -25.77% | ||
| 3 months | -47.83% | ||
| 6 months | -55.56% | ||
| Current year | -14.29% | ||
| 1 year | -76.62% | ||
| 3 years | -79.07% | ||
| 5 years | -68.14% |
Volumes
marketsDaily volume
700,000
Estimated daily volume
700,000
Avg. Volume 20 sessions
500,615
Daily volume ratio
1.4
Avg. Volume 20 sessions HKD
180,221.4
Avg. Volume 20 sessions USD
23,018.78
Record volume 1
57,527,400
Record volume 2
36,596,000
Record volume 3
34,840,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
161,444,824
Capitalization (USD)
23,723,047
Net sales (CNY)
498,706,000
Net sales (USD)
73,280,924
Number of employees
32
Sales / Employee (CNY)
15,584,563
Sales / Employee (USD)
2,290,029
Free-Float
42.96 %
Free-Float capitalization (HKD)
69,358,699
Free-Float capitalization (USD)
10,191,715
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.4485
Moving average 50 days
0.5283
Moving average 100 days
0.5657
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+24.58%
Price spread / (MMA50)
+46.75%
Price spread / (MMA100)
+57.14%
RSI 9 days
38.38
RSI 14 days
39.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.86% | -14.29% | -76.62% | -79.07% | 23.72M | |
| -0.51% | +0.18% | -37.34% | -22.78% | 147B | |
| -1.07% | 0.00% | -11.90% | -14.34% | 97.77B | |
| +1.21% | +1.95% | +57.20% | +77.25% | 59.04B | |
| -1.07% | -1.29% | -11.20% | +47.60% | 50.14B | |
| -0.69% | -3.99% | -18.21% | -42.70% | 39.53B | |
| -6.97% | -8.43% | - | - | 30.6B | |
| +6.59% | +1.68% | -27.90% | -48.04% | 23.78B | |
| -1.79% | +2.25% | -15.69% | +2.01% | 20.8B | |
| -0.41% | -2.56% | -29.30% | -7.17% | 17.87B | |
| Average | -1.36% | -2.57% | -19.00% | -9.69% | 48.67B | |
| Weighted average by Cap. | -0.60% | -0.66% | -13.32% | -1.59% |
Historical Quotes: Ziyuanyuan Holdings Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ff444c5147e36b40031d11.Nk21ZcZfDLKJ6wM-QCIMSXdtsKrAAT4rC2o2HLiAvVg.bDznSK8IXPa43WYJL3NfLkAF88b5V0RORTxvUf3OzAIFD9sNgxE43LGJTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:05 | 0.3600 | 24,000 | 700,000 |
| 08:59:02 | 0.3600 | 8,000 | 676,000 |
| 08:15:49 | 0.3600 | 60,000 | 668,000 |
| 08:03:36 | 0.3600 | 4,000 | 608,000 |
| 08:03:36 | 0.3600 | 4,000 | 604,000 |
| 07:58:39 | 0.3600 | 4,000 | 600,000 |
| 07:51:49 | 0.3600 | 20,000 | 596,000 |
| 07:51:49 | 0.3600 | 40,000 | 576,000 |
| 07:51:49 | 0.3600 | 60,000 | 536,000 |
| 07:51:49 | 0.3600 | 60,000 | 476,000 |
Course Extremes
| 1 week | 0.36 |  | 0.42 |
| 1 month | 0.36 | | 0.52 |
| Current year | 0.36 | | 0.91 |
| 1 year | 0.36 | | 1.79 |
| 3 years | 0.36 | | 3.3 |
| 5 years | 0.36 | | 3.3 |
| 10 years | 0.36 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -73.58% | ||
| 2024 | -12.64% | ||
| 2023 | +10.30% | ||
| 2022 | -34.00% | ||
| 2021 | +111.86% | ||
| 2020 | +12.38% | ||
| 2019 | +23.53% | ||
| 2018 | -45.86% |
- Stock Market
- Equities
- 8223 Stock
- Quotes Ziyuanyuan Holdings Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition