End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
57.4 TWD | -0.69% | -2.55% | +17.02% |
05-10 | Zippy Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
05-09 | Zippy Technology Corp. Appoints Liang, Chun-Chia as Acting Finance and Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 58.9 NT$ | 60.3 NT$ | 59.8 NT$ | 57.8 NT$ | 57.4 NT$ |
Volume | 518 254 | 1 038 654 | 730 094 | 947 598 | 337 115 |
Change | 0.00% | +2.38% | -0.83% | -3.34% | -0.69% |
Opening | 59.00 | 58.90 | 60.30 | 58.40 | 58.20 |
High | 59.10 | 60.50 | 61.00 | 59.30 | 58.70 |
Low | 58.00 | 58.60 | 59.10 | 56.30 | 57.40 |
Performance
1 day | -0.69% | ||
1 week | -2.55% | ||
Current month | +6.10% | ||
1 month | +4.36% | ||
3 months | +20.08% | ||
6 months | +21.35% | ||
Current year | +17.02% | ||
1 year | +27.98% | ||
3 years | +59.67% | ||
5 years | +59.44% | ||
10 years | +13.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -2.55% | +17.02% | +27.98% | 271M | ||
-0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
+1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
+1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
+0.07% | -2.41% | +3.05% | +41.99% | 16.77B | ||
0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
-1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
-0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
+1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
-0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
+1.85% | +3.16% | -2.77% | +17.33% | 3.97B | ||
-0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
-0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
-3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
+1.53% | -2.17% | +35.66% | +77.46% | 2.39B | ||
-0.12% | -7.77% | -3.93% | +31.43% | 2.31B | ||
Average | +0.00% | -0.91% | -0.23% | -2.95% | ||
Weighted average by Cap. | +0.25% | -1.81% | +4.87% | -16.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.02% | ||
2023 | +24.97% | ||
2022 | -13.26% | ||
2021 | +33.09% | ||
2020 | -5.42% | ||
2019 | +14.49% | ||
2018 | -12.41% | ||
2017 | +1.13% | ||
2016 | -18.97% | ||
2015 | +6.19% | ||
2014 | +11.05% | ||
2013 | +71.76% | ||
2012 | +6.93% | ||
2011 | -20.32% | ||
2010 | -1.17% | ||
2009 | +184.37% | ||
2008 | -58.46% | ||
2007 | -33.53% | ||
2006 | +65.48% | ||
2005 | +47.93% | ||
2004 | -28.30% | ||
2003 | +9.43% | ||
2002 | +33.86% | ||
2001 | 0.00% | ||
2000 | -36.79% | ||
1999 | +13.69% |
- Stock Market
- Equities
- 2420 Stock
- Quotes Zippy Technology Corp.